Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 193,050 |
| 2026-08-26 | $0.00 | $0.00 | 600 |
| 2026-08-25 | $0.00 | $0.00 | 1,018 |
| 2026-08-24 | $0.00 | $0.00 | 2,955,958 |
| 2026-08-21 | $0.00 | $0.00 | 17,985,210 |
| 2026-08-20 | $0.00 | $0.00 | 4,550,166 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 1,400,000 |
| 2026-08-17 | $0.00 | $0.00 | 500,000 |
| 2026-08-14 | $0.00 | $0.00 | 300,000 |
| 2026-08-13 | $0.00 | $0.00 | 5,734,812 |
| 2026-08-12 | $0.00 | $0.00 | 149,718 |
| 2026-08-11 | $0.00 | $0.00 | 2,500 |
| 2026-08-10 | $0.00 | $0.00 | 4,851,548 |
| 2026-08-07 | $0.00 | $0.00 | 25,500 |
| 2026-08-06 | $0.00 | $0.00 | 3,209,590 |
| 2026-08-05 | $0.00 | $0.00 | 4,218,033 |
| 2026-08-04 | $0.00 | $0.00 | 600,000 |
| 2026-08-03 | $0.00 | $0.00 | 4,409,715 |
| 2026-07-31 | $0.00 | $0.00 | 1,052,000 |
| 2026-07-30 | $0.00 | $0.00 | 12,038,965 |
| 2026-07-29 | $0.00 | $0.00 | 1,358,551 |
| 2026-07-28 | $0.00 | $0.00 | 9,836,100 |
| 2026-07-27 | $0.00 | $0.00 | 313,229 |
| 2026-07-24 | $0.00 | $0.00 | 5,942,000 |
| 2026-07-23 | $0.00 | $0.00 | 3,810,000 |
| 2026-07-22 | $0.00 | $0.00 | 6,887,222 |
| 2026-07-21 | $0.00 | $0.00 | 6,768,312 |
| 2026-07-20 | $0.00 | $0.00 | 37,260,417 |
| 2026-07-17 | $0.00 | $0.00 | 9,043,295 |
| 2026-07-16 | $0.00 | $0.00 | 36,989,782 |
| 2026-07-15 | $0.00 | $0.00 | 34,750,079 |
| 2026-07-14 | $0.00 | $0.00 | 21,431,339 |
| 2026-07-13 | $0.00 | $0.00 | 58,381,737 |
| 2026-07-10 | $0.00 | $0.00 | 7,083,898 |
| 2026-07-09 | $0.00 | $0.00 | 35,769,848 |
| 2026-07-08 | $0.00 | $0.00 | 63,271,321 |
| 2026-07-07 | $0.00 | $0.00 | 889,638 |
| 2026-07-06 | $0.00 | $0.00 | 2,489,000 |
| 2026-07-02 | $0.00 | $0.00 | 9,301,903 |
| 2026-07-01 | $0.00 | $0.00 | 10,551,000 |
| 2026-06-30 | $0.00 | $0.00 | 26,114,612 |
| 2026-06-29 | $0.00 | $0.00 | 2,293,985 |
| 2026-06-26 | $0.00 | $0.00 | 1,423,500 |
| 2026-06-25 | $0.00 | $0.00 | 2,317,778 |
| 2026-06-24 | $0.00 | $0.00 | 7,812,908 |
| 2026-06-23 | $0.00 | $0.00 | 845,890 |
| 2026-06-22 | $0.00 | $0.00 | 6,934,285 |
| 2026-06-18 | $0.00 | $0.00 | 3,596,778 |
| 2026-06-17 | $0.00 | $0.00 | 11,565,668 |
| 2026-06-16 | $0.00 | $0.00 | 56,742,754 |
| 2026-06-15 | $0.00 | $0.00 | 4,713,090 |
| 2026-06-12 | $0.00 | $0.00 | 7,742,155 |
| 2026-06-11 | $0.00 | $0.00 | 1,849,825 |
| 2026-06-10 | $0.00 | $0.00 | 13,665,695 |
| 2026-06-09 | $0.00 | $0.00 | 6,860,926 |
| 2026-06-08 | $0.00 | $0.00 | 38,114,822 |
| 2026-06-05 | $0.00 | $0.00 | 21,676,568 |
| 2026-06-04 | $0.00 | $0.00 | 88,561,867 |
| 2026-06-03 | $0.00 | $0.00 | 1,500,833 |
| 2026-06-02 | $0.00 | $0.00 | 9,674,250 |
| 2026-06-01 | $0.00 | $0.00 | 11,478,136 |
| 2026-05-29 | $0.00 | $0.00 | 25,716,001 |
| 2026-05-28 | $0.00 | $0.00 | 9,705,285 |
| 2026-05-27 | $0.00 | $0.00 | 0 |
| 2026-05-26 | $0.00 | $0.00 | 57,000 |
| 2026-05-22 | $0.00 | $0.00 | 2,771,286 |
| 2026-05-21 | $0.00 | $0.00 | 238,215 |
| 2026-05-20 | $0.00 | $0.00 | 1,345,000 |
| 2026-05-19 | $0.00 | $0.00 | 9,344,103 |
| 2026-05-18 | $0.00 | $0.00 | 2,451,136 |
| 2026-05-15 | $0.00 | $0.00 | 1,098,100 |
| 2026-05-14 | $0.00 | $0.00 | 5,038,993 |
| 2026-05-13 | $0.00 | $0.00 | 322,096 |
| 2026-05-12 | $0.00 | $0.00 | 1,300,750 |
| 2026-05-11 | $0.00 | $0.00 | 847,322 |
| 2026-05-08 | $0.00 | $0.00 | 2,784 |
| 2026-05-07 | $0.00 | $0.00 | 343,500 |
| 2026-05-06 | $0.00 | $0.00 | 5,276,128 |
| 2026-05-05 | $0.00 | $0.00 | 155,265 |
| 2026-05-04 | $0.00 | $0.00 | 1,150,000 |
| 2026-05-01 | $0.00 | $0.00 | 6,806,854 |
| 2026-04-30 | $0.00 | $0.00 | 28,935,727 |
| 2026-04-29 | $0.00 | $0.00 | 23,099,182 |
| 2026-04-28 | $0.00 | $0.00 | 1,863,770 |
| 2026-04-27 | $0.00 | $0.00 | 250,625 |
| 2026-04-24 | $0.00 | $0.00 | 0 |
| 2026-04-23 | $0.00 | $0.00 | 40,452 |
| 2026-04-22 | $0.00 | $0.00 | 0 |
| 2026-04-21 | $0.00 | $0.00 | 6,105,800 |
| 2026-04-20 | $0.00 | $0.00 | 422,604 |
| 2026-04-17 | $0.00 | $0.00 | 300,000 |
| 2026-04-16 | $0.00 | $0.00 | 36,523 |
| 2026-04-15 | $0.00 | $0.00 | 437,700 |
| 2026-04-14 | $0.00 | $0.00 | 25,892 |
| 2026-04-13 | $0.00 | $0.00 | 1,736,427 |
| 2026-04-10 | $0.00 | $0.00 | 3,962,188 |
| 2026-04-09 | $0.00 | $0.00 | 21,297,678 |
| 2026-04-08 | $0.00 | $0.00 | 100,000 |
| 2026-04-07 | $0.00 | $0.00 | 216,544 |
| 2026-04-06 | $0.00 | $0.00 | 6,118,950 |
| 2026-04-02 | $0.00 | $0.00 | 100 |
| 2026-04-01 | $0.00 | $0.00 | 0 |
| 2026-03-31 | $0.00 | $0.00 | 1,300 |
| 2026-03-30 | $0.00 | $0.00 | 253,281 |
| 2026-03-27 | $0.00 | $0.00 | 686,027 |
| 2026-03-26 | $0.00 | $0.00 | 90,007 |
| 2026-03-25 | $0.00 | $0.00 | 15,000 |
| 2026-03-24 | $0.00 | $0.00 | 16,948 |
| 2026-03-23 | $0.00 | $0.00 | 101,518 |
| 2026-03-20 | $0.00 | $0.00 | 1,808,825 |
| 2026-03-19 | $0.00 | $0.00 | 454,444 |
| 2026-03-18 | $0.00 | $0.00 | 0 |
| 2026-03-17 | $0.00 | $0.00 | 220,278 |
| 2026-03-16 | $0.00 | $0.00 | 198,585 |
| 2026-03-13 | $0.00 | $0.00 | 16,000 |
| 2026-03-12 | $0.00 | $0.00 | 2,806,387 |
| 2026-03-11 | $0.00 | $0.00 | 5,467,274 |
| 2026-03-10 | $0.00 | $0.00 | 310,001 |
| 2026-03-09 | $0.00 | $0.00 | 841 |
| 2026-03-06 | $0.00 | $0.00 | 696,573 |
| 2026-03-05 | $0.00 | $0.00 | 4,821,906 |
| 2026-03-04 | $0.00 | $0.00 | 0 |
| 2026-03-03 | $0.00 | $0.00 | 3,270,489 |
| 2026-03-02 | $0.00 | $0.00 | 5,000 |
| 2026-02-27 | $0.00 | $0.00 | 0 |
| 2026-02-26 | $0.00 | $0.00 | 65,000 |
| 2026-02-25 | $0.00 | $0.00 | 50,000 |
| 2026-02-24 | $0.00 | $0.00 | 0 |
| 2026-02-23 | $0.00 | $0.00 | 0 |
| 2026-02-20 | $0.00 | $0.00 | 545,327 |
| 2026-02-19 | $0.00 | $0.00 | 200,000 |
| 2026-02-18 | $0.00 | $0.00 | 375,000 |
| 2026-02-17 | $0.00 | $0.00 | 205,107 |
| 2026-02-13 | $0.00 | $0.00 | 4,453,511 |
| 2026-02-12 | $0.00 | $0.00 | 1,000,000 |
| 2026-02-11 | $0.00 | $0.00 | 409,143 |
| 2026-02-10 | $0.01 | $0.01 | 0 |
| 2026-02-09 | $0.01 | $0.01 | 100,122 |
| 2026-02-06 | $0.01 | $0.01 | 950,225 |
| 2026-02-05 | $0.01 | $0.01 | 206,500 |
| 2026-02-04 | $0.01 | $0.01 | 24,020 |
| 2026-02-03 | $0.01 | $0.01 | 1,000 |
| 2026-02-02 | $0.01 | $0.01 | 48,155 |
| 2026-01-30 | $0.01 | $0.01 | 4,166 |
| 2026-01-29 | $0.01 | $0.01 | 18,888 |
| 2026-01-28 | $0.01 | $0.01 | 596,650 |
| 2026-01-27 | $0.01 | $0.01 | 204,604 |
| 2026-01-26 | $0.01 | $0.01 | 93,000 |
| 2026-01-23 | $0.01 | $0.01 | 222,500 |
| 2026-01-22 | $0.01 | $0.01 | 287,500 |
| 2026-01-21 | $0.01 | $0.01 | 547,194 |
| 2026-01-20 | $0.01 | $0.01 | 4,436,305 |
| 2026-01-16 | $0.01 | $0.01 | 43,750 |
| 2026-01-15 | $0.01 | $0.01 | 162,500 |
| 2026-01-14 | $0.01 | $0.01 | 105,667 |
| 2026-01-13 | $0.01 | $0.01 | 311,105 |
| 2026-01-12 | $0.01 | $0.01 | 22,828 |
| 2026-01-09 | $0.01 | $0.01 | 1,414,424 |
| 2026-01-08 | $0.01 | $0.01 | 527,042 |
| 2026-01-07 | $0.01 | $0.01 | 948,058 |
| 2026-01-06 | $0.01 | $0.01 | 4,626,281 |
| 2026-01-05 | $0.01 | $0.01 | 430,964 |
| 2026-01-02 | $0.01 | $0.01 | 23,000 |