Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.03 | $0.03 | 1,890 |
| 2016-12-29 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | 8,350 |
| 2016-12-27 | $0.03 | $0.03 | 950 |
| 2016-12-23 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | 148,692 |
| 2016-12-20 | $0.03 | $0.03 | 2,223 |
| 2016-12-19 | $0.03 | $0.03 | 3,547 |
| 2016-12-16 | $0.03 | $0.03 | 57,901 |
| 2016-12-15 | $0.03 | $0.03 | 4,915 |
| 2016-12-14 | $0.03 | $0.03 | 75,695 |
| 2016-12-13 | $0.04 | $0.04 | 114,407 |
| 2016-12-12 | $0.03 | $0.03 | 34,000 |
| 2016-12-09 | $0.03 | $0.03 | 9,671 |
| 2016-12-08 | $0.03 | $0.03 | 60,632 |
| 2016-12-07 | $0.04 | $0.04 | 25,435 |
| 2016-12-06 | $0.03 | $0.03 | 77,975 |
| 2016-12-05 | $0.03 | $0.03 | 22,700 |
| 2016-12-02 | $0.03 | $0.03 | 45,270 |
| 2016-12-01 | $0.03 | $0.03 | 262,600 |
| 2016-11-30 | $0.04 | $0.04 | 130,550 |
| 2016-11-29 | $0.03 | $0.03 | 785,292 |
| 2016-11-28 | $0.04 | $0.04 | 34,800 |
| 2016-11-25 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | 155,850 |
| 2016-11-22 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | 65,575 |
| 2016-11-18 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | 83,490 |
| 2016-11-16 | $0.05 | $0.05 | 40,300 |
| 2016-11-15 | $0.04 | $0.04 | 40,150 |
| 2016-11-14 | $0.06 | $0.06 | 58,000 |
| 2016-11-11 | $0.06 | $0.06 | 40,941 |
| 2016-11-10 | $0.07 | $0.07 | 186,990 |
| 2016-11-09 | $0.11 | $0.11 | 54,848 |
| 2016-11-08 | $0.10 | $0.10 | 4,650 |
| 2016-11-07 | $0.11 | $0.11 | 51,555 |
| 2016-11-04 | $0.11 | $0.11 | 25,220 |
| 2016-11-03 | $0.11 | $0.11 | 88,106 |
| 2016-11-02 | $0.10 | $0.10 | 91,846 |
| 2016-11-01 | $0.09 | $0.09 | 15,833 |
| 2016-10-31 | $0.08 | $0.08 | 48,395 |
| 2016-10-28 | $0.08 | $0.08 | 17,785 |
| 2016-10-27 | $0.06 | $0.06 | 3,250 |
| 2016-10-26 | $0.08 | $0.08 | 29,042 |
| 2016-10-25 | $0.08 | $0.08 | 25,485 |
| 2016-10-24 | $0.05 | $0.05 | 14,750 |
| 2016-10-21 | $0.05 | $0.05 | 12,500 |
| 2016-10-20 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | 25,000 |
| 2016-10-18 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | 7,083 |
| 2016-10-14 | $0.06 | $0.06 | 1,990 |
| 2016-10-13 | $0.06 | $0.06 | 56,133 |
| 2016-10-12 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | 150 |
| 2016-10-07 | $0.08 | $0.08 | 15,015 |
| 2016-10-06 | $0.06 | $0.06 | 1,735 |
| 2016-10-05 | $0.06 | $0.06 | 4,575 |
| 2016-10-04 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | 12,751 |
| 2016-09-30 | $0.07 | $0.07 | 8,137 |
| 2016-09-29 | $0.07 | $0.07 | 9,125 |
| 2016-09-28 | $0.08 | $0.08 | 5,100 |
| 2016-09-27 | $0.08 | $0.08 | 5,750 |
| 2016-09-26 | $0.09 | $0.09 | 2,033 |
| 2016-09-23 | $0.09 | $0.09 | 0 |
| 2016-09-22 | $0.09 | $0.09 | 18,201 |
| 2016-09-21 | $0.08 | $0.08 | 2,364 |
| 2016-09-20 | $0.09 | $0.09 | 89,185 |
| 2016-09-19 | $0.09 | $0.09 | 29,983 |
| 2016-09-16 | $0.09 | $0.09 | 12,000 |
| 2016-09-15 | $0.09 | $0.09 | 18,661 |
| 2016-09-14 | $0.09 | $0.09 | 19,185 |
| 2016-09-13 | $0.09 | $0.09 | 13,750 |
| 2016-09-12 | $0.09 | $0.09 | 15,770 |
| 2016-09-09 | $0.10 | $0.10 | 97,194 |
| 2016-09-08 | $0.10 | $0.10 | 106,100 |
| 2016-09-07 | $0.10 | $0.10 | 19,355 |
| 2016-09-06 | $0.10 | $0.10 | 88,913 |
| 2016-09-02 | $0.10 | $0.10 | 42,110 |
| 2016-09-01 | $0.09 | $0.09 | 102,005 |
| 2016-08-31 | $0.11 | $0.11 | 61,918 |
| 2016-08-30 | $0.11 | $0.11 | 596,348 |
| 2016-08-29 | $0.10 | $0.10 | 255,451 |
| 2016-08-26 | $0.09 | $0.09 | 409,160 |
| 2016-08-25 | $0.08 | $0.08 | 140,587 |
| 2016-08-24 | $0.06 | $0.06 | 13,960 |
| 2016-08-23 | $0.08 | $0.08 | 5,500 |
| 2016-08-22 | $0.09 | $0.09 | 1,500 |
| 2016-08-19 | $0.09 | $0.09 | 0 |
| 2016-08-18 | $0.09 | $0.09 | 0 |
| 2016-08-17 | $0.09 | $0.09 | 22,700 |
| 2016-08-16 | $0.09 | $0.09 | 54,970 |
| 2016-08-15 | $0.09 | $0.09 | 85,308 |
| 2016-08-12 | $0.08 | $0.08 | 63,155 |
| 2016-08-11 | $0.07 | $0.07 | 333,858 |
| 2016-08-10 | $0.05 | $0.05 | 66,000 |
| 2016-08-09 | $0.05 | $0.05 | 112,405 |
| 2016-08-08 | $0.06 | $0.06 | 238,985 |
| 2016-08-05 | $0.05 | $0.05 | 68,290 |
| 2016-08-04 | $0.04 | $0.04 | 40,004 |
| 2016-08-03 | $0.04 | $0.04 | 196,096 |
| 2016-08-02 | $0.04 | $0.04 | 58,700 |
| 2016-08-01 | $0.04 | $0.04 | 7,250 |
| 2016-07-29 | $0.04 | $0.04 | 9,544 |
| 2016-07-28 | $0.03 | $0.03 | 172,123 |
| 2016-07-27 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | 169,700 |
| 2016-07-25 | $0.03 | $0.03 | 1,062,735 |
| 2016-07-22 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | 986 |
| 2016-07-20 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | 15,797 |
| 2016-07-18 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | 42,950 |
| 2016-07-13 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | 6,265 |
| 2016-07-11 | $0.04 | $0.04 | 8,500 |
| 2016-07-08 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | 5,796 |
| 2016-07-06 | $0.04 | $0.04 | 3,200 |
| 2016-07-05 | $0.04 | $0.04 | 167,765 |
| 2016-07-01 | $0.04 | $0.04 | 112,500 |
| 2016-06-30 | $0.06 | $0.06 | 1,520 |
| 2016-06-29 | $0.06 | $0.06 | 84,090 |
| 2016-06-28 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | 8,435 |
| 2016-06-24 | $0.05 | $0.05 | 4,400 |
| 2016-06-23 | $0.05 | $0.05 | 5,690 |
| 2016-06-22 | $0.06 | $0.06 | 33,661 |
| 2016-06-21 | $0.07 | $0.07 | 21,586 |
| 2016-06-20 | $0.07 | $0.07 | 1,266 |
| 2016-06-17 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | 12,447 |
| 2016-06-15 | $0.07 | $0.07 | 2,068 |
| 2016-06-14 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | 7,658 |
| 2016-06-10 | $0.07 | $0.07 | 1,990 |
| 2016-06-09 | $0.07 | $0.07 | 29,930 |
| 2016-06-08 | $0.06 | $0.06 | 1,239 |
| 2016-06-07 | $0.06 | $0.06 | 72,738 |
| 2016-06-06 | $0.04 | $0.04 | 1,022 |
| 2016-06-03 | $0.05 | $0.05 | 33,100 |
| 2016-06-02 | $0.06 | $0.06 | 4,750 |
| 2016-06-01 | $0.05 | $0.05 | 75,400 |
| 2016-05-31 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | 72,790 |
| 2016-05-26 | $0.07 | $0.07 | 36,047 |
| 2016-05-25 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | 48,025 |
| 2016-05-23 | $0.07 | $0.07 | 12,570 |
| 2016-05-20 | $0.07 | $0.07 | 31,482 |
| 2016-05-19 | $0.05 | $0.05 | 92,702 |
| 2016-05-18 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | 25,020 |
| 2016-05-13 | $0.08 | $0.08 | 63,242 |
| 2016-05-12 | $0.08 | $0.08 | 15,015 |
| 2016-05-11 | $0.08 | $0.08 | 77,765 |
| 2016-05-10 | $0.08 | $0.08 | 637,493 |
| 2016-05-09 | $0.05 | $0.05 | 139,172 |
| 2016-05-06 | $0.05 | $0.05 | 26,870 |
| 2016-05-05 | $0.07 | $0.07 | 7,045 |
| 2016-05-04 | $0.06 | $0.06 | 139,447 |
| 2016-05-03 | $0.08 | $0.08 | 53,255 |
| 2016-05-02 | $0.07 | $0.07 | 765,408 |
| 2016-04-29 | $0.10 | $0.10 | 121,217 |
| 2016-04-28 | $0.12 | $0.12 | 135,917 |
| 2016-04-27 | $0.14 | $0.14 | 1,766 |
| 2016-04-26 | $0.14 | $0.14 | 6,883 |
| 2016-04-25 | $0.14 | $0.14 | 10,277 |
| 2016-04-22 | $0.11 | $0.11 | 48,537 |
| 2016-04-21 | $0.11 | $0.11 | 747,803 |
| 2016-04-20 | $0.10 | $0.10 | 31,525 |
| 2016-04-19 | $0.10 | $0.10 | 30,750 |
| 2016-04-18 | $0.10 | $0.10 | 21,620 |
| 2016-04-15 | $0.09 | $0.09 | 39,570 |
| 2016-04-14 | $0.11 | $0.11 | 40,391 |
| 2016-04-13 | $0.11 | $0.11 | 26,020 |
| 2016-04-12 | $0.10 | $0.10 | 68,049 |
| 2016-04-11 | $0.12 | $0.12 | 151,495 |
| 2016-04-08 | $0.10 | $0.10 | 633,665 |
| 2016-04-07 | $0.12 | $0.12 | 641,429 |
| 2016-04-06 | $0.11 | $0.11 | 510,772 |
| 2016-04-05 | $0.12 | $0.12 | 163,947 |
| 2016-04-04 | $0.14 | $0.14 | 592,781 |
| 2016-04-01 | $0.15 | $0.15 | 270,991 |
| 2016-03-31 | $0.15 | $0.15 | 54,645 |
| 2016-03-30 | $0.15 | $0.15 | 102,849 |
| 2016-03-29 | $0.15 | $0.15 | 70,076 |
| 2016-03-28 | $0.14 | $0.14 | 94,955 |
| 2016-03-24 | $0.14 | $0.14 | 418,146 |
| 2016-03-23 | $0.13 | $0.13 | 1,765 |
| 2016-03-22 | $0.13 | $0.13 | 3,337 |
| 2016-03-21 | $0.13 | $0.13 | 51,044 |
| 2016-03-18 | $0.12 | $0.12 | 123,702 |
| 2016-03-17 | $0.13 | $0.13 | 13,038 |
| 2016-03-16 | $0.13 | $0.13 | 1,783 |
| 2016-03-15 | $0.13 | $0.13 | 73,095 |
| 2016-03-14 | $0.14 | $0.14 | 0 |
| 2016-03-11 | $0.14 | $0.14 | 23,377 |
| 2016-03-10 | $0.14 | $0.14 | 4,000 |
| 2016-03-09 | $0.13 | $0.13 | 32,500 |
| 2016-03-08 | $0.15 | $0.15 | 32,854 |
| 2016-03-07 | $0.15 | $0.15 | 128,643 |
| 2016-03-04 | $0.15 | $0.15 | 328,304 |
| 2016-03-03 | $0.11 | $0.11 | 72,684 |
| 2016-03-02 | $0.09 | $0.09 | 1,550 |
| 2016-03-01 | $0.08 | $0.08 | 34,550 |
| 2016-02-29 | $0.07 | $0.07 | 281,150 |
| 2016-02-26 | $0.10 | $0.10 | 8,099 |
| 2016-02-25 | $0.10 | $0.10 | 152 |
| 2016-02-24 | $0.10 | $0.10 | 27 |
| 2016-02-23 | $0.09 | $0.09 | 67,129 |
| 2016-02-22 | $0.13 | $0.13 | 1,020 |
| 2016-02-19 | $0.13 | $0.13 | 4,445 |
| 2016-02-18 | $0.14 | $0.14 | 750 |
| 2016-02-17 | $0.14 | $0.14 | 1,005 |
| 2016-02-16 | $0.12 | $0.12 | 6,800 |
| 2016-02-12 | $0.12 | $0.12 | 12,899 |
| 2016-02-11 | $0.10 | $0.10 | 72,747 |
| 2016-02-10 | $0.09 | $0.09 | 46,508 |
| 2016-02-09 | $0.11 | $0.11 | 83,542 |
| 2016-02-08 | $0.11 | $0.11 | 147,361 |
| 2016-02-05 | $0.11 | $0.11 | 87,040 |
| 2016-02-04 | $0.10 | $0.10 | 136,895 |
| 2016-02-03 | $0.07 | $0.07 | 35,186 |
| 2016-02-02 | $0.06 | $0.06 | 47,695 |
| 2016-02-01 | $0.09 | $0.09 | 28,650 |
| 2016-01-29 | $0.09 | $0.09 | 22,032 |
| 2016-01-28 | $0.10 | $0.10 | 39,525 |
| 2016-01-27 | $0.10 | $0.10 | 1,000 |
| 2016-01-26 | $0.10 | $0.10 | 65,163 |
| 2016-01-25 | $0.10 | $0.10 | 3,787 |
| 2016-01-22 | $0.10 | $0.10 | 143,225 |
| 2016-01-21 | $0.12 | $0.12 | 820 |
| 2016-01-20 | $0.12 | $0.12 | 4,240 |
| 2016-01-19 | $0.12 | $0.12 | 500 |
| 2016-01-15 | $0.12 | $0.12 | 11,650 |
| 2016-01-14 | $0.12 | $0.12 | 35,777 |
| 2016-01-13 | $0.10 | $0.10 | 21,325 |
| 2016-01-12 | $0.10 | $0.10 | 113,834 |
| 2016-01-11 | $0.12 | $0.12 | 27,865 |
| 2016-01-08 | $0.12 | $0.12 | 107,294 |
| 2016-01-07 | $0.09 | $0.09 | 91,550 |
| 2016-01-06 | $0.11 | $0.11 | 1,819 |
| 2016-01-05 | $0.12 | $0.12 | 18,707 |
| 2016-01-04 | $0.12 | $0.12 | 27,873 |