Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $1.15M | $1.15M | 0 |
| 1998-12-30 | $1.2M | $1.2M | 0 |
| 1998-12-29 | $1.25M | $1.25M | 0 |
| 1998-12-28 | $1.25M | $1.25M | 0 |
| 1998-12-24 | $1.25M | $1.25M | 0 |
| 1998-12-23 | $1.25M | $1.25M | 0 |
| 1998-12-22 | $1.25M | $1.25M | 0 |
| 1998-12-21 | $1.15M | $1.15M | 0 |
| 1998-12-18 | $1.15M | $1.15M | 0 |
| 1998-12-17 | $1.34M | $1.34M | 0 |
| 1998-12-16 | $1.34M | $1.34M | 0 |
| 1998-12-15 | $1.34M | $1.34M | 0 |
| 1998-12-14 | $1.34M | $1.34M | 0 |
| 1998-12-11 | $1.5M | $1.5M | 0 |
| 1998-12-10 | $1.5M | $1.5M | 0 |
| 1998-12-09 | $1.5M | $1.5M | 0 |
| 1998-12-08 | $1.5M | $1.5M | 0 |
| 1998-12-07 | $1.25M | $1.25M | 0 |
| 1998-12-04 | $1.25M | $1.25M | 0 |
| 1998-12-03 | $1.25M | $1.25M | 0 |
| 1998-12-02 | $1.25M | $1.25M | 0 |
| 1998-12-01 | $1.14M | $1.14M | 0 |
| 1998-11-30 | $1.9M | $1.9M | 0 |
| 1998-11-27 | $1.9M | $1.9M | 0 |
| 1998-11-25 | $1.9M | $1.9M | 0 |
| 1998-11-24 | $1.9M | $1.9M | 0 |
| 1998-11-23 | $1.9M | $1.9M | 0 |
| 1998-11-20 | $1.9M | $1.9M | 0 |
| 1998-11-19 | $1.9M | $1.9M | 0 |
| 1998-11-18 | $1.9M | $1.9M | 0 |
| 1998-11-17 | $1.9M | $1.9M | 0 |
| 1998-11-16 | $1.9M | $1.9M | 0 |
| 1998-11-13 | $1.9M | $1.9M | 0 |
| 1998-11-12 | $1.9M | $1.9M | 0 |
| 1998-11-11 | $1.9M | $1.9M | 0 |
| 1998-11-10 | $1.9M | $1.9M | 0 |
| 1998-11-09 | $1.52M | $1.52M | 0 |
| 1998-11-06 | $949,600.00 | $949,600.00 | 0 |
| 1998-11-05 | $949,600.00 | $949,600.00 | 0 |
| 1998-11-04 | $949,600.00 | $949,600.00 | 0 |
| 1998-11-03 | $949,600.00 | $949,600.00 | 0 |
| 1998-11-02 | $949,600.00 | $949,600.00 | 0 |
| 1998-10-30 | $1.12M | $1.12M | 0 |
| 1998-10-29 | $1.04M | $1.04M | 0 |
| 1998-10-28 | $1.02M | $1.02M | 0 |
| 1998-10-27 | $1.1M | $1.1M | 0 |
| 1998-10-26 | $1.17M | $1.17M | 0 |
| 1998-10-23 | $1.02M | $1.02M | 0 |
| 1998-10-22 | $1.04M | $1.04M | 0 |
| 1998-10-21 | $1.1M | $1.1M | 0 |
| 1998-10-20 | $1.18M | $1.18M | 0 |
| 1998-10-19 | $850,400.00 | $850,400.00 | 0 |
| 1998-10-16 | $900,000.00 | $900,000.00 | 0 |
| 1998-10-15 | $1.12M | $1.12M | 0 |
| 1998-10-14 | $1.2M | $1.2M | 0 |
| 1998-10-13 | $1.25M | $1.25M | 0 |
| 1998-10-12 | $1.3M | $1.3M | 0 |
| 1998-10-09 | $1.38M | $1.38M | 0 |
| 1998-10-08 | $1.22M | $1.22M | 0 |
| 1998-10-07 | $1.55M | $1.55M | 0 |
| 1998-10-06 | $1.3M | $1.3M | 0 |
| 1998-10-05 | $1.55M | $1.55M | 0 |
| 1998-10-02 | $1.65M | $1.65M | 0 |
| 1998-10-01 | $1.72M | $1.72M | 0 |
| 1998-09-30 | $1.82M | $1.82M | 0 |
| 1998-09-29 | $1.85M | $1.85M | 0 |
| 1998-09-28 | $1.92M | $1.92M | 0 |
| 1998-09-25 | $1.88M | $1.88M | 0 |
| 1998-09-24 | $1.85M | $1.85M | 0 |
| 1998-09-23 | $1.98M | $1.98M | 0 |
| 1998-09-22 | $1.98M | $1.98M | 0 |
| 1998-09-21 | $1.98M | $1.98M | 0 |
| 1998-09-18 | $1.98M | $1.98M | 0 |
| 1998-09-17 | $2.1M | $2.1M | 0 |
| 1998-09-16 | $1.9M | $1.9M | 0 |
| 1998-09-15 | $1.9M | $1.9M | 0 |
| 1998-09-14 | $1.95M | $1.95M | 0 |
| 1998-09-11 | $1.92M | $1.92M | 0 |
| 1998-09-10 | $1.8M | $1.8M | 0 |
| 1998-09-09 | $1.7M | $1.7M | 0 |
| 1998-09-08 | $1.9M | $1.9M | 0 |
| 1998-09-04 | $2M | $2M | 0 |
| 1998-09-03 | $1.9M | $1.9M | 0 |
| 1998-09-02 | $2.15M | $2.15M | 0 |
| 1998-09-01 | $2.25M | $2.25M | 0 |
| 1998-08-31 | $2.25M | $2.25M | 0 |
| 1998-08-28 | $2.4M | $2.4M | 0 |
| 1998-08-27 | $2.3M | $2.3M | 0 |
| 1998-08-26 | $2.4M | $2.4M | 0 |
| 1998-08-25 | $2.55M | $2.55M | 0 |
| 1998-08-24 | $2.7M | $2.7M | 0 |
| 1998-08-21 | $2.55M | $2.55M | 0 |
| 1998-08-20 | $2.5M | $2.5M | 0 |
| 1998-08-19 | $2.4M | $2.4M | 0 |
| 1998-08-18 | $2.4M | $2.4M | 0 |
| 1998-08-17 | $2.52M | $2.52M | 0 |
| 1998-08-14 | $2.45M | $2.45M | 0 |
| 1998-08-13 | $2.3M | $2.3M | 0 |
| 1998-08-12 | $2.4M | $2.4M | 0 |
| 1998-08-11 | $2.4M | $2.4M | 0 |
| 1998-08-10 | $2.5M | $2.5M | 0 |
| 1998-08-07 | $2.4M | $2.4M | 0 |
| 1998-08-06 | $2.5M | $2.5M | 0 |
| 1998-08-05 | $2.55M | $2.55M | 0 |
| 1998-08-04 | $2.6M | $2.6M | 0 |
| 1998-08-03 | $2.95M | $2.95M | 0 |
| 1998-07-31 | $2.65M | $2.65M | 0 |
| 1998-07-30 | $3M | $3M | 0 |
| 1998-07-29 | $2.85M | $2.85M | 0 |
| 1998-07-28 | $2.8M | $2.8M | 0 |
| 1998-07-27 | $2.92M | $2.92M | 0 |
| 1998-07-24 | $2.9M | $2.9M | 0 |
| 1998-07-23 | $3.11M | $3.11M | 0 |
| 1998-07-22 | $3.2M | $3.2M | 0 |
| 1998-07-21 | $3.15M | $3.15M | 0 |
| 1998-07-20 | $2.8M | $2.8M | 0 |
| 1998-07-17 | $3.95M | $3.95M | 0 |
| 1998-07-16 | $3.5M | $3.5M | 0 |
| 1998-07-15 | $3.8M | $3.8M | 0 |
| 1998-07-14 | $3.8M | $3.8M | 0 |
| 1998-07-13 | $3.6M | $3.6M | 0 |
| 1998-07-10 | $3.7M | $3.7M | 0 |
| 1998-07-09 | $3.7M | $3.7M | 0 |
| 1998-07-08 | $3.3M | $3.3M | 0 |
| 1998-07-07 | $3.58M | $3.58M | 0 |
| 1998-07-06 | $3.35M | $3.35M | 0 |
| 1998-07-02 | $3.68M | $3.68M | 0 |
| 1998-07-01 | $3.9M | $3.9M | 0 |
| 1998-06-30 | $3.8M | $3.8M | 0 |
| 1998-06-29 | $3.6M | $3.6M | 0 |
| 1998-06-26 | $3.3M | $3.3M | 0 |
| 1998-06-25 | $2.95M | $2.95M | 0 |
| 1998-06-24 | $2.2M | $2.2M | 0 |
| 1998-06-23 | $2.95M | $2.95M | 0 |
| 1998-06-22 | $3.1M | $3.1M | 0 |
| 1998-06-19 | $3.2M | $3.2M | 0 |
| 1998-06-18 | $3.2M | $3.2M | 0 |
| 1998-06-17 | $3.4M | $3.4M | 0 |
| 1998-06-16 | $3.8M | $3.8M | 0 |
| 1998-06-15 | $3.8M | $3.8M | 0 |
| 1998-06-12 | $3.3M | $3.3M | 0 |
| 1998-06-11 | $4M | $4M | 0 |
| 1998-06-10 | $3.8M | $3.8M | 0 |
| 1998-06-09 | $4.1M | $4.1M | 0 |
| 1998-06-08 | $4.75M | $4.75M | 0 |
| 1998-06-05 | $4.65M | $4.65M | 0 |
| 1998-06-04 | $4.8M | $4.8M | 0 |
| 1998-06-03 | $4M | $4M | 0 |
| 1998-06-02 | $5.3M | $5.3M | 0 |
| 1998-06-01 | $6.2M | $6.2M | 0 |
| 1998-05-29 | $6.8M | $6.8M | 0 |
| 1998-05-28 | $6.6M | $6.6M | 0 |
| 1998-05-27 | $5.9M | $5.9M | 0 |
| 1998-05-26 | $6.1M | $6.1M | 0 |
| 1998-05-22 | $5.5M | $5.5M | 0 |
| 1998-05-21 | $4.9M | $4.9M | 0 |
| 1998-05-20 | $5M | $5M | 0 |
| 1998-05-19 | $4.9M | $4.9M | 0 |
| 1998-05-18 | $4.95M | $4.95M | 0 |
| 1998-05-15 | $4.65M | $4.65M | 0 |
| 1998-05-14 | $4.65M | $4.65M | 0 |
| 1998-05-13 | $4.4M | $4.4M | 0 |
| 1998-05-12 | $4.6M | $4.6M | 0 |
| 1998-05-11 | $4.8M | $4.8M | 0 |
| 1998-05-08 | $4.8M | $4.8M | 0 |
| 1998-05-07 | $4.75M | $4.75M | 0 |
| 1998-05-06 | $4.8M | $4.8M | 0 |
| 1998-05-05 | $5.4M | $5.4M | 0 |
| 1998-05-04 | $5.2M | $5.2M | 0 |
| 1998-05-01 | $5.1M | $5.1M | 0 |
| 1998-04-30 | $4.2M | $4.2M | 0 |
| 1998-04-29 | $3.9M | $3.9M | 0 |
| 1998-04-28 | $4.4M | $4.4M | 0 |
| 1998-04-27 | $4.1M | $4.1M | 0 |
| 1998-04-24 | $4.6M | $4.6M | 0 |
| 1998-04-23 | $4.4M | $4.4M | 0 |
| 1998-04-22 | $3.6M | $3.6M | 0 |
| 1998-04-21 | $3.2M | $3.2M | 0 |
| 1998-04-20 | $3.2M | $3.2M | 0 |
| 1998-04-17 | $3.1M | $3.1M | 0 |
| 1998-04-16 | $3.4M | $3.4M | 0 |
| 1998-04-15 | $1.6M | $1.6M | 0 |
| 1998-04-14 | $1.02M | $1.02M | 0 |
| 1998-04-13 | $1.2M | $1.2M | 0 |
| 1998-04-09 | $1.2M | $1.2M | 0 |
| 1998-04-08 | $1.2M | $1.2M | 0 |
| 1998-04-07 | $1.2M | $1.2M | 0 |
| 1998-04-06 | $1.3M | $1.3M | 0 |
| 1998-04-03 | $1.8M | $1.8M | 0 |
| 1998-04-02 | $1.8M | $1.8M | 0 |
| 1998-04-01 | $1.8M | $1.8M | 0 |
| 1998-03-31 | $1.8M | $1.8M | 0 |
| 1998-03-30 | $1.8M | $1.8M | 0 |
| 1998-03-27 | $1.8M | $1.8M | 0 |
| 1998-03-26 | $1.8M | $1.8M | 0 |
| 1998-03-25 | $2.4M | $2.4M | 0 |
| 1998-03-24 | $2.15M | $2.15M | 0 |
| 1998-03-23 | $2.15M | $2.15M | 0 |
| 1998-03-20 | $2.15M | $2.15M | 0 |
| 1998-03-19 | $2.15M | $2.15M | 0 |
| 1998-03-18 | $2.15M | $2.15M | 0 |
| 1998-03-17 | $2.15M | $2.15M | 0 |
| 1998-03-16 | $3.6M | $3.6M | 0 |
| 1998-03-13 | $3.6M | $3.6M | 0 |
| 1998-03-12 | $3.3M | $3.3M | 0 |
| 1998-03-11 | $3.3M | $3.3M | 0 |
| 1998-03-10 | $2.4M | $2.4M | 0 |
| 1998-03-09 | $3M | $3M | 0 |
| 1998-03-06 | $5.1M | $5.1M | 0 |
| 1998-03-05 | $3.9M | $3.9M | 0 |
| 1998-03-04 | $3.9M | $3.9M | 0 |
| 1998-03-03 | $3.6M | $3.6M | 0 |
| 1998-03-02 | $3.6M | $3.6M | 0 |
| 1998-02-27 | $3.6M | $3.6M | 0 |
| 1998-02-26 | $3.6M | $3.6M | 0 |
| 1998-02-25 | $3M | $3M | 0 |
| 1998-02-24 | $3.6M | $3.6M | 0 |
| 1998-02-23 | $3.6M | $3.6M | 0 |
| 1998-02-20 | $7.78M | $7.78M | 0 |
| 1998-02-19 | $5.7M | $5.7M | 0 |
| 1998-02-18 | $6.6M | $6.6M | 0 |
| 1998-02-17 | $7.2M | $7.2M | 0 |
| 1998-02-13 | $4.8M | $4.8M | 0 |
| 1998-02-12 | $6M | $6M | 0 |
| 1998-02-11 | $6M | $6M | 0 |
| 1998-02-10 | $7.2M | $7.2M | 0 |
| 1998-02-09 | $6M | $6M | 0 |
| 1998-02-06 | $6.6M | $6.6M | 0 |
| 1998-02-05 | $6.6M | $6.6M | 0 |
| 1998-02-04 | $8.4M | $8.4M | 0 |
| 1998-02-03 | $7.2M | $7.2M | 0 |
| 1998-02-02 | $11.4M | $11.4M | 0 |
| 1998-01-30 | $13.2M | $13.2M | 0 |
| 1998-01-29 | $12M | $12M | 0 |
| 1998-01-28 | $3.3M | $3.3M | 0 |
| 1998-01-27 | $2.78M | $2.78M | 0 |
| 1998-01-26 | $2.4M | $2.4M | 0 |
| 1998-01-23 | $2.4M | $2.4M | 0 |
| 1998-01-22 | $2.4M | $2.4M | 0 |
| 1998-01-21 | $2.4M | $2.4M | 0 |
| 1998-01-20 | $2.4M | $2.4M | 0 |
| 1998-01-16 | $1.2M | $1.2M | 0 |
| 1998-01-15 | $1.2M | $1.2M | 0 |
| 1998-01-14 | $1.2M | $1.2M | 0 |
| 1998-01-13 | $1.2M | $1.2M | 0 |
| 1998-01-12 | $2.88M | $2.88M | 0 |
| 1998-01-09 | $2.88M | $2.88M | 0 |
| 1998-01-08 | $2.88M | $2.88M | 0 |
| 1998-01-07 | $2.4M | $2.4M | 0 |
| 1998-01-06 | $2.4M | $2.4M | 0 |
| 1998-01-05 | $2.4M | $2.4M | 0 |
| 1998-01-02 | $2.7M | $2.7M | 0 |