Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 102,266 |
| 2023-12-28 | $0.03 | $0.03 | 98,547 |
| 2023-12-27 | $0.03 | $0.03 | 33,742 |
| 2023-12-26 | $0.03 | $0.03 | 63,992 |
| 2023-12-22 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | 200 |
| 2023-12-19 | $0.02 | $0.02 | 80,000 |
| 2023-12-18 | $0.02 | $0.02 | 500 |
| 2023-12-15 | $0.03 | $0.03 | 12,643 |
| 2023-12-14 | $0.02 | $0.02 | 10,000 |
| 2023-12-13 | $0.03 | $0.03 | 141,350 |
| 2023-12-12 | $0.02 | $0.02 | 12,250 |
| 2023-12-11 | $0.02 | $0.02 | 32,300 |
| 2023-12-08 | $0.03 | $0.03 | 14,293 |
| 2023-12-07 | $0.03 | $0.03 | 8,692 |
| 2023-12-06 | $0.02 | $0.02 | 105,000 |
| 2023-12-05 | $0.03 | $0.03 | 505,834 |
| 2023-12-04 | $0.02 | $0.02 | 499 |
| 2023-12-01 | $0.02 | $0.02 | 10,000 |
| 2023-11-30 | $0.02 | $0.02 | 1,875 |
| 2023-11-29 | $0.02 | $0.02 | 41,980 |
| 2023-11-28 | $0.02 | $0.02 | 7,000 |
| 2023-11-27 | $0.02 | $0.02 | 9,000 |
| 2023-11-24 | $0.02 | $0.02 | 37,900 |
| 2023-11-22 | $0.02 | $0.02 | 1,111 |
| 2023-11-21 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | 85,782 |
| 2023-11-17 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | 65 |
| 2023-11-15 | $0.02 | $0.02 | 5 |
| 2023-11-14 | $0.02 | $0.02 | 10,005 |
| 2023-11-13 | $0.03 | $0.03 | 372 |
| 2023-11-10 | $0.02 | $0.02 | 92,189 |
| 2023-11-09 | $0.02 | $0.02 | 20,032 |
| 2023-11-08 | $0.02 | $0.02 | 60,996 |
| 2023-11-07 | $0.02 | $0.02 | 470,496 |
| 2023-11-06 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | 108,387 |
| 2023-11-02 | $0.02 | $0.02 | 64,045 |
| 2023-11-01 | $0.02 | $0.02 | 500 |
| 2023-10-31 | $0.02 | $0.02 | 30,860 |
| 2023-10-30 | $0.02 | $0.02 | 25,000 |
| 2023-10-27 | $0.02 | $0.02 | 24,750 |
| 2023-10-26 | $0.02 | $0.02 | 75 |
| 2023-10-25 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | 3,543 |
| 2023-10-23 | $0.02 | $0.02 | 8,290 |
| 2023-10-20 | $0.02 | $0.02 | 2,750 |
| 2023-10-19 | $0.02 | $0.02 | 81,182 |
| 2023-10-18 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | 2,000 |
| 2023-10-16 | $0.02 | $0.02 | 31,227 |
| 2023-10-13 | $0.02 | $0.02 | 104,492 |
| 2023-10-12 | $0.03 | $0.03 | 84,263 |
| 2023-10-11 | $0.03 | $0.03 | 23,000 |
| 2023-10-10 | $0.02 | $0.02 | 70,107 |
| 2023-10-09 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | 95,111 |
| 2023-10-05 | $0.02 | $0.02 | 108,023 |
| 2023-10-04 | $0.02 | $0.02 | 209,030 |
| 2023-10-03 | $0.02 | $0.02 | 245,929 |
| 2023-10-02 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | 23,687 |
| 2023-09-28 | $0.03 | $0.03 | 66,750 |
| 2023-09-27 | $0.03 | $0.03 | 903,239 |
| 2023-09-26 | $0.03 | $0.03 | 3,686 |
| 2023-09-25 | $0.03 | $0.03 | 35,428 |
| 2023-09-22 | $0.03 | $0.03 | 30,000 |
| 2023-09-21 | $0.03 | $0.03 | 179,529 |
| 2023-09-20 | $0.03 | $0.03 | 678,448 |
| 2023-09-19 | $0.03 | $0.03 | 664,542 |
| 2023-09-18 | $0.02 | $0.02 | 522,490 |
| 2023-09-15 | $0.02 | $0.02 | 6,589 |
| 2023-09-14 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | 15 |
| 2023-09-12 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | 11,000 |
| 2023-09-07 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | 8,000 |
| 2023-09-05 | $0.02 | $0.02 | 1,300 |
| 2023-09-01 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | 500 |
| 2023-08-30 | $0.02 | $0.02 | 20,150 |
| 2023-08-29 | $0.02 | $0.02 | 2,762 |
| 2023-08-28 | $0.02 | $0.02 | 1,750 |
| 2023-08-25 | $0.02 | $0.02 | 500 |
| 2023-08-24 | $0.02 | $0.02 | 2,648 |
| 2023-08-23 | $0.02 | $0.02 | 3,500 |
| 2023-08-22 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | 665 |
| 2023-08-18 | $0.02 | $0.02 | 8,014 |
| 2023-08-17 | $0.02 | $0.02 | 12,673 |
| 2023-08-16 | $0.02 | $0.02 | 4,267 |
| 2023-08-15 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | 502 |
| 2023-08-11 | $0.02 | $0.02 | 11,714 |
| 2023-08-10 | $0.02 | $0.02 | 30 |
| 2023-08-09 | $0.02 | $0.02 | 143,050 |
| 2023-08-08 | $0.02 | $0.02 | 104,050 |
| 2023-08-07 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | 5,067 |
| 2023-08-03 | $0.02 | $0.02 | 77,450 |
| 2023-08-02 | $0.02 | $0.02 | 17,969 |
| 2023-08-01 | $0.02 | $0.02 | 78,661 |
| 2023-07-31 | $0.03 | $0.03 | 58,244 |
| 2023-07-28 | $0.03 | $0.03 | 256,952 |
| 2023-07-27 | $0.03 | $0.03 | 37,504 |
| 2023-07-26 | $0.03 | $0.03 | 500 |
| 2023-07-25 | $0.03 | $0.03 | 18,308 |
| 2023-07-24 | $0.03 | $0.03 | 7,726 |
| 2023-07-21 | $0.03 | $0.03 | 9,750 |
| 2023-07-20 | $0.03 | $0.03 | 29,750 |
| 2023-07-19 | $0.03 | $0.03 | 119,804 |
| 2023-07-18 | $0.04 | $0.04 | 11,870 |
| 2023-07-17 | $0.04 | $0.04 | 14,250 |
| 2023-07-14 | $0.04 | $0.04 | 12,750 |
| 2023-07-13 | $0.04 | $0.04 | 35,623 |
| 2023-07-12 | $0.04 | $0.04 | 66,930 |
| 2023-07-11 | $0.04 | $0.04 | 9,150 |
| 2023-07-10 | $0.04 | $0.04 | 26,901 |
| 2023-07-07 | $0.04 | $0.04 | 22,191 |
| 2023-07-06 | $0.04 | $0.04 | 163,250 |
| 2023-07-05 | $0.05 | $0.05 | 163,326 |
| 2023-07-03 | $0.04 | $0.04 | 40,000 |
| 2023-06-30 | $0.04 | $0.04 | 69,575 |
| 2023-06-29 | $0.04 | $0.04 | 146,587 |
| 2023-06-28 | $0.04 | $0.04 | 96,683 |
| 2023-06-27 | $0.05 | $0.05 | 36,400 |
| 2023-06-26 | $0.05 | $0.05 | 12,807 |
| 2023-06-23 | $0.05 | $0.05 | 204,472 |
| 2023-06-22 | $0.05 | $0.05 | 500,146 |
| 2023-06-21 | $0.07 | $0.07 | 27,144 |
| 2023-06-20 | $0.07 | $0.07 | 128,397 |
| 2023-06-16 | $0.06 | $0.06 | 433,825 |
| 2023-06-15 | $0.07 | $0.07 | 128,050 |
| 2023-06-14 | $0.09 | $0.09 | 359,784 |
| 2023-06-13 | $0.07 | $0.07 | 148,455 |
| 2023-06-12 | $0.07 | $0.07 | 229,030 |
| 2023-06-09 | $0.05 | $0.05 | 50,745 |
| 2023-06-08 | $0.06 | $0.06 | 119,405 |
| 2023-06-07 | $0.06 | $0.06 | 130,201 |
| 2023-06-06 | $0.05 | $0.05 | 195,754 |
| 2023-06-05 | $0.06 | $0.06 | 45,230 |
| 2023-06-02 | $0.05 | $0.05 | 198,430 |
| 2023-06-01 | $0.05 | $0.05 | 292,769 |
| 2023-05-31 | $0.05 | $0.05 | 218,004 |
| 2023-05-30 | $0.05 | $0.05 | 326,652 |
| 2023-05-26 | $0.03 | $0.03 | 530,642 |
| 2023-05-25 | $0.03 | $0.03 | 171,164 |
| 2023-05-24 | $0.03 | $0.03 | 341,244 |
| 2023-05-23 | $0.03 | $0.03 | 172,762 |
| 2023-05-22 | $0.03 | $0.03 | 736,069 |
| 2023-05-19 | $0.02 | $0.02 | 19,048 |
| 2023-05-18 | $0.02 | $0.02 | 150,380 |
| 2023-05-17 | $0.02 | $0.02 | 69,750 |
| 2023-05-16 | $0.02 | $0.02 | 2,951 |
| 2023-05-15 | $0.02 | $0.02 | 111,000 |
| 2023-05-12 | $0.02 | $0.02 | 110,999 |
| 2023-05-11 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | 16,301 |
| 2023-05-09 | $0.03 | $0.03 | 2,500 |
| 2023-05-08 | $0.02 | $0.02 | 6,250 |
| 2023-05-05 | $0.02 | $0.02 | 60,288 |
| 2023-05-04 | $0.03 | $0.03 | 44,675 |
| 2023-05-03 | $0.02 | $0.02 | 181,751 |
| 2023-05-02 | $0.02 | $0.02 | 155,317 |
| 2023-05-01 | $0.02 | $0.02 | 235,161 |
| 2023-04-28 | $0.03 | $0.03 | 29,755 |
| 2023-04-27 | $0.03 | $0.03 | 5,100 |
| 2023-04-26 | $0.03 | $0.03 | 245,612 |
| 2023-04-25 | $0.02 | $0.02 | 115,988 |
| 2023-04-24 | $0.02 | $0.02 | 11,666 |
| 2023-04-21 | $0.02 | $0.02 | 210,875 |
| 2023-04-20 | $0.02 | $0.02 | 218,478 |
| 2023-04-19 | $0.02 | $0.02 | 740,900 |
| 2023-04-18 | $0.02 | $0.02 | 125,555 |
| 2023-04-17 | $0.02 | $0.02 | 5,000 |
| 2023-04-14 | $0.02 | $0.02 | 795 |
| 2023-04-13 | $0.02 | $0.02 | 26,840 |
| 2023-04-12 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | 76,776 |
| 2023-04-10 | $0.02 | $0.02 | 103,055 |
| 2023-04-06 | $0.02 | $0.02 | 25,000 |
| 2023-04-05 | $0.02 | $0.02 | 5,165 |
| 2023-04-04 | $0.02 | $0.02 | 15,000 |
| 2023-04-03 | $0.02 | $0.02 | 42,585 |
| 2023-03-31 | $0.02 | $0.02 | 246,516 |
| 2023-03-30 | $0.02 | $0.02 | 74,753 |
| 2023-03-29 | $0.02 | $0.02 | 130,604 |
| 2023-03-28 | $0.02 | $0.02 | 16,920 |
| 2023-03-27 | $0.02 | $0.02 | 2,550 |
| 2023-03-24 | $0.02 | $0.02 | 18,221 |
| 2023-03-23 | $0.02 | $0.02 | 407,450 |
| 2023-03-22 | $0.02 | $0.02 | 957,001 |
| 2023-03-21 | $0.02 | $0.02 | 120,890 |
| 2023-03-20 | $0.02 | $0.02 | 22,258 |
| 2023-03-17 | $0.02 | $0.02 | 27,625 |
| 2023-03-16 | $0.02 | $0.02 | 20,000 |
| 2023-03-15 | $0.02 | $0.02 | 680 |
| 2023-03-14 | $0.02 | $0.02 | 179,043 |
| 2023-03-13 | $0.02 | $0.02 | 44,376 |
| 2023-03-10 | $0.03 | $0.03 | 147,519 |
| 2023-03-09 | $0.02 | $0.02 | 197,135 |
| 2023-03-08 | $0.02 | $0.02 | 65,446 |
| 2023-03-07 | $0.02 | $0.02 | 408,611 |
| 2023-03-06 | $0.03 | $0.03 | 38,300 |
| 2023-03-03 | $0.03 | $0.03 | 143,495 |
| 2023-03-02 | $0.03 | $0.03 | 4,761,872 |
| 2023-03-01 | $0.05 | $0.05 | 209,014 |
| 2023-02-28 | $0.06 | $0.06 | 617 |
| 2023-02-27 | $0.06 | $0.06 | 5,000 |
| 2023-02-24 | $0.06 | $0.06 | 26,800 |
| 2023-02-23 | $0.06 | $0.06 | 17,437 |
| 2023-02-22 | $0.06 | $0.06 | 20,562 |
| 2023-02-21 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | 2,400 |
| 2023-02-16 | $0.06 | $0.06 | 4,215 |
| 2023-02-15 | $0.06 | $0.06 | 32,811 |
| 2023-02-14 | $0.06 | $0.06 | 10,718 |
| 2023-02-13 | $0.06 | $0.06 | 7,250 |
| 2023-02-10 | $0.06 | $0.06 | 23,925 |
| 2023-02-09 | $0.06 | $0.06 | 1,100 |
| 2023-02-08 | $0.06 | $0.06 | 11,750 |
| 2023-02-07 | $0.06 | $0.06 | 60,236 |
| 2023-02-06 | $0.06 | $0.06 | 55,175 |
| 2023-02-03 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | 54,499 |
| 2023-02-01 | $0.07 | $0.07 | 39,615 |
| 2023-01-31 | $0.08 | $0.08 | 16,744 |
| 2023-01-30 | $0.06 | $0.06 | 3,012 |
| 2023-01-27 | $0.06 | $0.06 | 37,278 |
| 2023-01-26 | $0.06 | $0.06 | 6,995 |
| 2023-01-25 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | 500 |
| 2023-01-23 | $0.06 | $0.06 | 13,360 |
| 2023-01-20 | $0.05 | $0.05 | 72,372 |
| 2023-01-19 | $0.06 | $0.06 | 5,340 |
| 2023-01-18 | $0.06 | $0.06 | 1,189 |
| 2023-01-17 | $0.05 | $0.05 | 73,356 |
| 2023-01-13 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | 850 |
| 2023-01-06 | $0.07 | $0.07 | 850 |
| 2023-01-05 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | 34 |