Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 276,729 |
| 2024-12-30 | $0.01 | $0.01 | 52,680 |
| 2024-12-27 | $0.01 | $0.01 | 111,771 |
| 2024-12-26 | $0.01 | $0.01 | 79,493 |
| 2024-12-24 | $0.01 | $0.01 | 10,257 |
| 2024-12-23 | $0.01 | $0.01 | 4,025 |
| 2024-12-20 | $0.02 | $0.02 | 20,350 |
| 2024-12-19 | $0.02 | $0.02 | 508,130 |
| 2024-12-18 | $0.01 | $0.01 | 11,630 |
| 2024-12-17 | $0.01 | $0.01 | 1,671,493 |
| 2024-12-16 | $0.01 | $0.01 | 1,190,421 |
| 2024-12-13 | $0.01 | $0.01 | 22,500 |
| 2024-12-12 | $0.01 | $0.01 | 184,107 |
| 2024-12-11 | $0.01 | $0.01 | 53,050 |
| 2024-12-10 | $0.02 | $0.02 | 464,118 |
| 2024-12-09 | $0.01 | $0.01 | 233,054 |
| 2024-12-06 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | 157,000 |
| 2024-12-04 | $0.01 | $0.01 | 7,921 |
| 2024-12-03 | $0.01 | $0.01 | 4,250 |
| 2024-12-02 | $0.01 | $0.01 | 10,000 |
| 2024-11-29 | $0.01 | $0.01 | 850 |
| 2024-11-27 | $0.01 | $0.01 | 5,000 |
| 2024-11-26 | $0.01 | $0.01 | 5,000 |
| 2024-11-25 | $0.01 | $0.01 | 16,250 |
| 2024-11-22 | $0.01 | $0.01 | 7,500 |
| 2024-11-21 | $0.01 | $0.01 | 575 |
| 2024-11-20 | $0.01 | $0.01 | 163,500 |
| 2024-11-19 | $0.01 | $0.01 | 137,100 |
| 2024-11-18 | $0.01 | $0.01 | 2,000 |
| 2024-11-15 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | 1,150 |
| 2024-11-12 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | 1,000 |
| 2024-11-07 | $0.01 | $0.01 | 20,000 |
| 2024-11-06 | $0.01 | $0.01 | 46,250 |
| 2024-11-05 | $0.02 | $0.02 | 5,000 |
| 2024-11-04 | $0.02 | $0.02 | 20,000 |
| 2024-11-01 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | 5,000 |
| 2024-10-29 | $0.02 | $0.02 | 10,000 |
| 2024-10-28 | $0.02 | $0.02 | 145,000 |
| 2024-10-25 | $0.02 | $0.02 | 19,790 |
| 2024-10-24 | $0.02 | $0.02 | 50,000 |
| 2024-10-23 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | 2,600 |
| 2024-10-21 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | 118,900 |
| 2024-10-17 | $0.02 | $0.02 | 2,600 |
| 2024-10-16 | $0.02 | $0.02 | 128,546 |
| 2024-10-15 | $0.02 | $0.02 | 34,915 |
| 2024-10-14 | $0.02 | $0.02 | 260,433 |
| 2024-10-11 | $0.02 | $0.02 | 25,000 |
| 2024-10-10 | $0.02 | $0.02 | 15,000 |
| 2024-10-09 | $0.02 | $0.02 | 35,662 |
| 2024-10-08 | $0.02 | $0.02 | 141,825 |
| 2024-10-07 | $0.02 | $0.02 | 241,050 |
| 2024-10-04 | $0.02 | $0.02 | 42,500 |
| 2024-10-03 | $0.02 | $0.02 | 44,415 |
| 2024-10-02 | $0.02 | $0.02 | 22,800 |
| 2024-10-01 | $0.02 | $0.02 | 82,513 |
| 2024-09-30 | $0.02 | $0.02 | 382,261 |
| 2024-09-27 | $0.02 | $0.02 | 3,518,971 |
| 2024-09-26 | $0.02 | $0.02 | 94,049 |
| 2024-09-25 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | 5,000 |
| 2024-09-19 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | 1,750 |
| 2024-09-17 | $0.01 | $0.01 | 500 |
| 2024-09-16 | $0.01 | $0.01 | 2,350 |
| 2024-09-13 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | 470,993 |
| 2024-09-09 | $0.01 | $0.01 | 2,050 |
| 2024-09-06 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | 1,750 |
| 2024-09-04 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | 771 |
| 2024-08-26 | $0.01 | $0.01 | 358,070 |
| 2024-08-23 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | 114,843 |
| 2024-08-21 | $0.01 | $0.01 | 10,000 |
| 2024-08-20 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | 9,500 |
| 2024-08-15 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | 157 |
| 2024-08-13 | $0.01 | $0.01 | 500 |
| 2024-08-12 | $0.01 | $0.01 | 9,000 |
| 2024-08-09 | $0.01 | $0.01 | 59,000 |
| 2024-08-08 | $0.01 | $0.01 | 403,329 |
| 2024-08-07 | $0.01 | $0.01 | 500 |
| 2024-08-06 | $0.01 | $0.01 | 5,000 |
| 2024-08-05 | $0.01 | $0.01 | 10,000 |
| 2024-08-02 | $0.01 | $0.01 | 60,349 |
| 2024-08-01 | $0.01 | $0.01 | 3,383 |
| 2024-07-31 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | 103 |
| 2024-07-26 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | 31,243 |
| 2024-07-16 | $0.01 | $0.01 | 25,750 |
| 2024-07-15 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | 202,975 |
| 2024-07-11 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | 5,000 |
| 2024-07-09 | $0.02 | $0.02 | 124,052 |
| 2024-07-08 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | 5,520 |
| 2024-07-03 | $0.01 | $0.01 | 52,500 |
| 2024-07-02 | $0.01 | $0.01 | 303,705 |
| 2024-07-01 | $0.02 | $0.02 | 21,099 |
| 2024-06-28 | $0.02 | $0.02 | 76,900 |
| 2024-06-27 | $0.02 | $0.02 | 30,500 |
| 2024-06-26 | $0.02 | $0.02 | 11,402 |
| 2024-06-25 | $0.02 | $0.02 | 20,000 |
| 2024-06-24 | $0.02 | $0.02 | 127,400 |
| 2024-06-21 | $0.02 | $0.02 | 52,850 |
| 2024-06-20 | $0.02 | $0.02 | 130,000 |
| 2024-06-18 | $0.02 | $0.02 | 57,500 |
| 2024-06-17 | $0.02 | $0.02 | 161,050 |
| 2024-06-14 | $0.02 | $0.02 | 3,115,513 |
| 2024-06-13 | $0.01 | $0.01 | 434,614 |
| 2024-06-12 | $0.01 | $0.01 | 31,500 |
| 2024-06-11 | $0.01 | $0.01 | 41,290 |
| 2024-06-10 | $0.01 | $0.01 | 41,320 |
| 2024-06-07 | $0.01 | $0.01 | 142,000 |
| 2024-06-06 | $0.02 | $0.02 | 2,000 |
| 2024-06-05 | $0.02 | $0.02 | 110,595 |
| 2024-06-04 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | 56,750 |
| 2024-05-31 | $0.02 | $0.02 | 172,500 |
| 2024-05-30 | $0.02 | $0.02 | 542,000 |
| 2024-05-29 | $0.02 | $0.02 | 930,434 |
| 2024-05-28 | $0.03 | $0.03 | 31,283 |
| 2024-05-24 | $0.03 | $0.03 | 487,143 |
| 2024-05-23 | $0.03 | $0.03 | 1,220,872 |
| 2024-05-22 | $0.04 | $0.04 | 334,397 |
| 2024-05-21 | $0.05 | $0.05 | 1,204,482 |
| 2024-05-20 | $0.03 | $0.03 | 78,300 |
| 2024-05-17 | $0.02 | $0.02 | 28,071 |
| 2024-05-16 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | 73,375 |
| 2024-05-14 | $0.03 | $0.03 | 17,762 |
| 2024-05-13 | $0.02 | $0.02 | 30,050 |
| 2024-05-10 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | 57,420 |
| 2024-05-08 | $0.02 | $0.02 | 3,000 |
| 2024-05-07 | $0.02 | $0.02 | 5,000 |
| 2024-05-06 | $0.02 | $0.02 | 15,000 |
| 2024-05-03 | $0.02 | $0.02 | 287,681 |
| 2024-05-02 | $0.02 | $0.02 | 76,869 |
| 2024-05-01 | $0.02 | $0.02 | 25,000 |
| 2024-04-30 | $0.02 | $0.02 | 1,714,643 |
| 2024-04-29 | $0.03 | $0.03 | 14,595 |
| 2024-04-26 | $0.03 | $0.03 | 19,150 |
| 2024-04-25 | $0.03 | $0.03 | 12,364 |
| 2024-04-24 | $0.03 | $0.03 | 7,496 |
| 2024-04-23 | $0.03 | $0.03 | 15,946 |
| 2024-04-22 | $0.03 | $0.03 | 16,680 |
| 2024-04-19 | $0.03 | $0.03 | 2,755 |
| 2024-04-18 | $0.03 | $0.03 | 230,604 |
| 2024-04-17 | $0.03 | $0.03 | 11,207 |
| 2024-04-16 | $0.03 | $0.03 | 21,052 |
| 2024-04-15 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | 8,520 |
| 2024-04-11 | $0.03 | $0.03 | 3,500 |
| 2024-04-10 | $0.03 | $0.03 | 114,000 |
| 2024-04-09 | $0.03 | $0.03 | 28,503 |
| 2024-04-08 | $0.03 | $0.03 | 236,806 |
| 2024-04-05 | $0.04 | $0.04 | 459,651 |
| 2024-04-04 | $0.03 | $0.03 | 1,000 |
| 2024-04-03 | $0.03 | $0.03 | 1,875 |
| 2024-04-02 | $0.03 | $0.03 | 34,857 |
| 2024-04-01 | $0.04 | $0.04 | 73,213 |
| 2024-03-28 | $0.04 | $0.04 | 32,827 |
| 2024-03-27 | $0.04 | $0.04 | 251,068 |
| 2024-03-26 | $0.03 | $0.03 | 31,200 |
| 2024-03-25 | $0.03 | $0.03 | 126,950 |
| 2024-03-22 | $0.03 | $0.03 | 13,250 |
| 2024-03-21 | $0.03 | $0.03 | 76,585 |
| 2024-03-20 | $0.03 | $0.03 | 65,925 |
| 2024-03-19 | $0.03 | $0.03 | 13,650 |
| 2024-03-18 | $0.03 | $0.03 | 45,880 |
| 2024-03-15 | $0.03 | $0.03 | 102,655 |
| 2024-03-14 | $0.03 | $0.03 | 74,995 |
| 2024-03-13 | $0.03 | $0.03 | 56,187 |
| 2024-03-12 | $0.03 | $0.03 | 500 |
| 2024-03-11 | $0.03 | $0.03 | 202,372 |
| 2024-03-08 | $0.03 | $0.03 | 424,277 |
| 2024-03-07 | $0.03 | $0.03 | 13,301 |
| 2024-03-06 | $0.02 | $0.02 | 155,380 |
| 2024-03-05 | $0.03 | $0.03 | 18,220 |
| 2024-03-04 | $0.03 | $0.03 | 11,249 |
| 2024-03-01 | $0.03 | $0.03 | 4,251 |
| 2024-02-29 | $0.03 | $0.03 | 5 |
| 2024-02-28 | $0.03 | $0.03 | 20,010 |
| 2024-02-27 | $0.03 | $0.03 | 555 |
| 2024-02-26 | $0.03 | $0.03 | 45,881 |
| 2024-02-23 | $0.02 | $0.02 | 58,086 |
| 2024-02-22 | $0.03 | $0.03 | 9,270 |
| 2024-02-21 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | 70,700 |
| 2024-02-16 | $0.03 | $0.03 | 100,915 |
| 2024-02-15 | $0.02 | $0.02 | 49,085 |
| 2024-02-14 | $0.03 | $0.03 | 1,645 |
| 2024-02-13 | $0.03 | $0.03 | 110,608 |
| 2024-02-12 | $0.02 | $0.02 | 329,980 |
| 2024-02-09 | $0.03 | $0.03 | 19,341 |
| 2024-02-08 | $0.03 | $0.03 | 10,750 |
| 2024-02-07 | $0.03 | $0.03 | 10,000 |
| 2024-02-06 | $0.03 | $0.03 | 9,659 |
| 2024-02-05 | $0.03 | $0.03 | 13,684 |
| 2024-02-02 | $0.03 | $0.03 | 263,385 |
| 2024-02-01 | $0.03 | $0.03 | 130,332 |
| 2024-01-31 | $0.03 | $0.03 | 211,258 |
| 2024-01-30 | $0.03 | $0.03 | 113,053 |
| 2024-01-29 | $0.03 | $0.03 | 4,850 |
| 2024-01-26 | $0.03 | $0.03 | 151,849 |
| 2024-01-25 | $0.03 | $0.03 | 96,350 |
| 2024-01-24 | $0.04 | $0.04 | 111,306 |
| 2024-01-23 | $0.04 | $0.04 | 10,475 |
| 2024-01-22 | $0.04 | $0.04 | 9,425 |
| 2024-01-19 | $0.04 | $0.04 | 135,922 |
| 2024-01-18 | $0.04 | $0.04 | 558,297 |
| 2024-01-17 | $0.03 | $0.03 | 98,000 |
| 2024-01-16 | $0.03 | $0.03 | 36,000 |
| 2024-01-12 | $0.04 | $0.04 | 250,940 |
| 2024-01-11 | $0.03 | $0.03 | 757,032 |
| 2024-01-10 | $0.03 | $0.03 | 176,794 |
| 2024-01-09 | $0.03 | $0.03 | 264,526 |
| 2024-01-08 | $0.03 | $0.03 | 62,397 |
| 2024-01-05 | $0.03 | $0.03 | 64,311 |
| 2024-01-04 | $0.03 | $0.03 | 1,875 |
| 2024-01-03 | $0.03 | $0.03 | 8,500 |
| 2024-01-02 | $0.02 | $0.02 | 11,442 |