Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $945.00 | $1,015.45 | 53 | — | — |
| 2015-12-30 | $924.00 | $992.88 | 598 | — | — |
| 2015-12-29 | $900.00 | $967.09 | 1,216 | — | — |
| 2015-12-28 | $1,005.00 | $1,079.92 | 662 | — | — |
| 2015-12-24 | $1,065.00 | $1,144.39 | 264 | — | — |
| 2015-12-23 | $1,056.00 | $1,134.72 | 1,151 | — | — |
| 2015-12-22 | $1,104.00 | $1,186.30 | 707 | — | — |
| 2015-12-21 | $1,095.00 | $1,176.63 | 747 | — | — |
| 2015-12-18 | $1,065.00 | $1,144.39 | 383 | — | — |
| 2015-12-17 | $1,095.00 | $1,176.63 | 160 | — | — |
| 2015-12-16 | $1,080.00 | $1,160.51 | 537 | — | — |
| 2015-12-15 | $1,113.00 | $1,195.97 | 628 | — | — |
| 2015-12-14 | $1,116.00 | $1,199.19 | 429 | — | — |
| 2015-12-11 | $1,131.00 | $1,215.31 | 1,001 | — | — |
| 2015-12-10 | $1,116.00 | $1,199.19 | 1,399 | — | — |
| 2015-12-09 | $1,155.00 | $1,241.10 | 1,733 | — | — |
| 2015-12-08 | $1,167.00 | $1,254.00 | 1,093 | — | — |
| 2015-12-07 | $1,191.00 | $1,279.79 | 4,918 | — | — |
| 2015-12-04 | $1,164.00 | $1,250.77 | 3,933 | — | — |
| 2015-12-03 | $1,173.00 | $1,260.44 | 1,386 | — | — |
| 2015-12-02 | $1,086.00 | $1,166.96 | 2,739 | — | — |
| 2015-12-01 | $1,047.00 | $1,125.05 | 2,351 | — | — |
| 2015-11-30 | $1,185.00 | $1,273.34 | 4,788 | — | — |
| 2015-11-27 | $1,287.00 | $1,382.94 | 7,418 | — | — |
| 2015-11-25 | $1,047.00 | $1,125.05 | 6,732 | — | — |
| 2015-11-24 | $870.00 | $934.86 | 2,742 | — | — |
| 2015-11-23 | $711.00 | $764.00 | 1,152 | — | — |
| 2015-11-20 | $627.00 | $673.74 | 1,269 | — | — |
| 2015-11-19 | $600.00 | $644.73 | 906 | — | — |
| 2015-11-18 | $603.00 | $647.95 | 1,778 | — | — |
| 2015-11-17 | $699.00 | $751.11 | 1,092 | — | — |
| 2015-11-16 | $618.00 | $664.07 | 485 | — | — |
| 2015-11-13 | $591.00 | $635.06 | 1,441 | — | — |
| 2015-11-12 | $537.00 | $577.03 | 265 | — | — |
| 2015-11-11 | $567.00 | $609.27 | 929 | — | — |
| 2015-11-10 | $480.00 | $515.78 | 173 | — | — |
| 2015-11-09 | $477.00 | $512.56 | 95 | — | — |
| 2015-11-06 | $459.00 | $493.22 | 94 | — | — |
| 2015-11-05 | $471.00 | $506.11 | 50 | — | — |
| 2015-11-04 | $486.00 | $522.23 | 230 | — | — |
| 2015-11-03 | $495.00 | $531.90 | 779 | — | — |
| 2015-11-02 | $450.00 | $483.55 | 443 | — | — |
| 2015-10-30 | $444.00 | $477.10 | 328 | — | — |
| 2015-10-29 | $435.00 | $467.43 | 254 | — | — |
| 2015-10-28 | $399.00 | $428.74 | 392 | — | — |
| 2015-10-27 | $384.00 | $412.63 | 398 | — | — |
| 2015-10-26 | $357.00 | $383.61 | 477 | — | — |
| 2015-10-23 | $327.00 | $351.38 | 410 | — | — |
| 2015-10-22 | $324.00 | $348.15 | 68 | — | — |
| 2015-10-21 | $318.00 | $341.71 | 31 | — | — |
| 2015-10-20 | $303.00 | $325.59 | 45 | — | — |
| 2015-10-19 | $306.00 | $328.81 | 205 | — | — |
| 2015-10-16 | $327.00 | $351.38 | 358 | — | — |
| 2015-10-15 | $270.00 | $290.13 | 472 | — | — |
| 2015-10-14 | $330.00 | $354.60 | 292 | — | — |
| 2015-10-13 | $336.00 | $361.05 | 81 | — | — |
| 2015-10-12 | $342.00 | $367.49 | 110 | — | — |
| 2015-10-09 | $342.00 | $367.49 | 21 | — | — |
| 2015-10-08 | $345.00 | $370.72 | 16 | — | — |
| 2015-10-07 | $348.00 | $373.94 | 62 | — | — |
| 2015-10-06 | $336.00 | $361.05 | 21 | — | — |
| 2015-10-05 | $342.00 | $367.49 | 6 | — | — |
| 2015-10-02 | $327.00 | $351.38 | 26 | — | — |
| 2015-10-01 | $336.00 | $361.05 | 6 | — | — |
| 2015-09-30 | $342.00 | $367.49 | 7 | — | — |
| 2015-09-29 | $336.00 | $361.05 | 88 | — | — |
| 2015-09-28 | $330.00 | $354.60 | 311 | — | — |
| 2015-09-25 | $345.00 | $370.72 | 61 | — | — |
| 2015-09-24 | $342.00 | $367.49 | 165 | — | — |
| 2015-09-23 | $336.00 | $361.05 | 204 | — | — |
| 2015-09-22 | $354.00 | $380.39 | 91 | — | — |
| 2015-09-21 | $348.00 | $373.94 | 12 | — | — |
| 2015-09-18 | $336.00 | $361.05 | 39 | — | — |
| 2015-09-17 | $339.00 | $364.27 | 107 | — | — |
| 2015-09-16 | $357.00 | $383.61 | 125 | — | — |
| 2015-09-15 | $345.00 | $370.72 | 514 | — | — |
| 2015-09-14 | $339.00 | $364.27 | 120 | — | — |
| 2015-09-11 | $339.00 | $364.27 | 236 | — | — |
| 2015-09-10 | $348.00 | $373.94 | 52 | — | — |
| 2015-09-09 | $354.00 | $380.39 | 48 | — | — |
| 2015-09-08 | $342.00 | $367.49 | 495 | — | — |
| 2015-09-04 | $336.00 | $361.05 | 415 | — | — |
| 2015-09-03 | $357.00 | $383.61 | 10 | — | — |
| 2015-09-02 | $360.00 | $386.84 | 43 | — | — |
| 2015-09-01 | $372.00 | $399.73 | 34 | — | — |
| 2015-08-31 | $381.00 | $409.40 | 2 | — | — |
| 2015-08-28 | $372.00 | $399.73 | 82 | — | — |
| 2015-08-27 | $363.00 | $390.06 | 87 | — | — |
| 2015-08-26 | $384.00 | $412.63 | 129 | — | — |
| 2015-08-25 | $372.00 | $399.73 | 97 | — | — |
| 2015-08-24 | $360.00 | $386.84 | 222 | — | — |
| 2015-08-21 | $375.00 | $402.96 | 878 | — | — |
| 2015-08-20 | $372.00 | $399.73 | 563 | — | — |
| 2015-08-19 | $405.00 | $435.19 | 3 | — | — |
| 2015-08-18 | $381.00 | $409.40 | 615 | — | — |
| 2015-08-17 | $390.00 | $419.07 | 271 | — | — |
| 2015-08-14 | $402.00 | $431.97 | 2 | — | — |
| 2015-08-13 | $396.00 | $425.52 | 35 | — | — |
| 2015-08-12 | $399.00 | $428.74 | 8 | — | — |
| 2015-08-11 | $405.00 | $435.19 | 30 | — | — |
| 2015-08-10 | $414.00 | $444.86 | 295 | — | — |
| 2015-08-07 | $381.00 | $409.40 | 130 | — | — |
| 2015-08-06 | $378.00 | $406.18 | 169 | — | — |
| 2015-08-05 | $408.00 | $438.42 | 73 | — | — |
| 2015-08-04 | $402.00 | $431.97 | 15 | — | — |
| 2015-08-03 | $402.00 | $431.97 | 45 | — | — |
| 2015-07-31 | $399.00 | $428.74 | 114 | — | — |
| 2015-07-30 | $378.00 | $406.18 | 231 | — | — |
| 2015-07-29 | $384.00 | $412.63 | 254 | — | — |
| 2015-07-28 | $411.00 | $441.64 | 519 | — | — |
| 2015-07-27 | $387.00 | $415.85 | 349 | — | — |
| 2015-07-24 | $372.00 | $399.73 | 54 | — | — |
| 2015-07-23 | $390.00 | $419.07 | 28 | — | — |
| 2015-07-22 | $405.00 | $435.19 | 5 | — | — |
| 2015-07-21 | $396.00 | $425.52 | 36 | — | — |
| 2015-07-20 | $417.00 | $448.09 | 24 | — | — |
| 2015-07-17 | $411.00 | $441.64 | 65 | — | — |
| 2015-07-16 | $417.00 | $448.09 | 43 | — | — |
| 2015-07-15 | $444.00 | $477.10 | 57 | — | — |
| 2015-07-14 | $429.00 | $460.98 | 159 | — | — |
| 2015-07-13 | $423.00 | $454.53 | 195 | — | — |
| 2015-07-10 | $396.00 | $425.52 | 90 | — | — |
| 2015-07-09 | $399.00 | $428.74 | 245 | — | — |
| 2015-07-08 | $375.00 | $402.96 | 45 | — | — |
| 2015-07-07 | $372.00 | $399.73 | 344 | — | — |
| 2015-07-06 | $408.00 | $438.42 | 162 | — | — |
| 2015-07-02 | $399.00 | $428.74 | 119 | — | — |
| 2015-07-01 | $411.00 | $441.64 | 104 | — | — |
| 2015-06-30 | $411.00 | $441.64 | 134 | — | — |
| 2015-06-29 | $399.00 | $428.74 | 110 | — | — |
| 2015-06-26 | $432.00 | $464.20 | 88 | — | — |
| 2015-06-25 | $438.00 | $470.65 | 105 | — | — |
| 2015-06-24 | $447.00 | $480.32 | 112 | — | — |
| 2015-06-23 | $450.00 | $483.55 | 91 | — | — |
| 2015-06-22 | $471.00 | $506.11 | 70 | — | — |
| 2015-06-19 | $474.00 | $509.34 | 110 | — | — |
| 2015-06-18 | $486.00 | $522.23 | 67 | — | — |
| 2015-06-17 | $486.00 | $522.23 | 165 | — | — |
| 2015-06-16 | $480.00 | $515.78 | 280 | — | — |
| 2015-06-15 | $510.00 | $548.02 | 195 | — | — |
| 2015-06-12 | $534.00 | $573.81 | 252 | — | — |
| 2015-06-11 | $540.00 | $580.26 | 563 | — | — |
| 2015-06-10 | $480.00 | $515.78 | 510 | — | — |
| 2015-06-09 | $420.00 | $451.31 | 356 | — | — |
| 2015-06-08 | $405.00 | $435.19 | 110 | — | — |
| 2015-06-05 | $429.00 | $460.98 | 117 | — | — |
| 2015-06-04 | $438.00 | $470.65 | 96 | — | — |
| 2015-06-03 | $426.00 | $457.76 | 239 | — | — |
| 2015-06-02 | $420.00 | $451.31 | 64 | — | — |
| 2015-06-01 | $435.00 | $467.43 | 147 | — | — |
| 2015-05-29 | $465.00 | $499.66 | 447 | — | — |
| 2015-05-28 | $378.00 | $406.18 | 130 | — | — |
| 2015-05-27 | $396.00 | $425.52 | 37 | — | — |
| 2015-05-26 | $405.00 | $435.19 | 107 | — | — |
| 2015-05-22 | $411.00 | $441.64 | 77 | — | — |
| 2015-05-21 | $390.00 | $419.07 | 119 | — | — |
| 2015-05-20 | $393.00 | $422.30 | 157 | — | — |
| 2015-05-19 | $408.00 | $438.42 | 66 | — | — |
| 2015-05-18 | $411.00 | $441.64 | 157 | — | — |
| 2015-05-15 | $441.00 | $473.88 | 202 | — | — |
| 2015-05-14 | $414.00 | $444.86 | 70 | — | — |
| 2015-05-13 | $420.00 | $451.31 | 118 | — | — |
| 2015-05-12 | $420.00 | $451.31 | 122 | — | — |
| 2015-05-11 | $420.00 | $451.31 | 167 | — | — |
| 2015-05-08 | $399.00 | $428.74 | 116 | — | — |
| 2015-05-07 | $402.00 | $431.97 | 82 | — | — |
| 2015-05-06 | $402.00 | $431.97 | 100 | — | — |
| 2015-05-05 | $405.00 | $435.19 | 164 | — | — |
| 2015-05-04 | $420.00 | $451.31 | 87 | — | — |
| 2015-05-01 | $426.00 | $457.76 | 69 | — | — |
| 2015-04-30 | $420.00 | $451.31 | 135 | — | — |
| 2015-04-29 | $450.00 | $483.55 | 109 | — | — |
| 2015-04-28 | $438.00 | $470.65 | 156 | — | — |
| 2015-04-27 | $435.00 | $467.43 | 326 | — | — |
| 2015-04-24 | $456.00 | $489.99 | 233 | — | — |
| 2015-04-23 | $447.00 | $480.32 | 134 | — | — |
| 2015-04-22 | $438.00 | $470.65 | 174 | — | — |
| 2015-04-21 | $432.00 | $464.20 | 168 | — | — |
| 2015-04-20 | $435.00 | $467.43 | 130 | — | — |
| 2015-04-17 | $447.00 | $480.32 | 190 | — | — |
| 2015-04-16 | $474.00 | $509.34 | 233 | — | — |
| 2015-04-15 | $489.00 | $525.45 | 222 | — | — |
| 2015-04-14 | $522.00 | $560.91 | 162 | — | — |
| 2015-04-13 | $528.00 | $567.36 | 155 | — | — |
| 2015-04-10 | $561.00 | $602.82 | 107 | — | — |
| 2015-04-09 | $591.00 | $635.06 | 534 | — | — |
| 2015-04-08 | $534.00 | $573.81 | 175 | — | — |
| 2015-04-07 | $528.00 | $567.36 | 93 | — | — |
| 2015-04-06 | $501.00 | $538.35 | 307 | — | — |
| 2015-04-02 | $507.00 | $544.80 | 227 | — | — |
| 2015-04-01 | $474.00 | $509.34 | 224 | — | — |
| 2015-03-31 | $381.00 | $409.40 | 297 | — | — |
| 2015-03-30 | $426.00 | $457.76 | 891 | — | — |
| 2015-03-27 | $432.00 | $464.20 | 42 | — | — |
| 2015-03-26 | $438.00 | $470.65 | 33 | — | — |
| 2015-03-25 | $438.00 | $470.65 | 50 | — | — |
| 2015-03-24 | $414.00 | $444.86 | 116 | — | — |
| 2015-03-23 | $426.00 | $457.76 | 58 | — | — |
| 2015-03-20 | $426.00 | $457.76 | 100 | — | — |
| 2015-03-19 | $432.00 | $464.20 | 37 | — | — |
| 2015-03-18 | $438.00 | $470.65 | 29 | — | — |
| 2015-03-17 | $444.00 | $477.10 | 214 | — | — |
| 2015-03-16 | $447.00 | $480.32 | 43 | — | — |
| 2015-03-13 | $441.00 | $473.88 | 33 | — | — |
| 2015-03-12 | $465.00 | $499.66 | 51 | — | — |
| 2015-03-11 | $450.00 | $483.55 | 47 | — | — |
| 2015-03-10 | $450.00 | $483.55 | 40 | — | — |
| 2015-03-09 | $465.00 | $499.66 | 35 | — | — |
| 2015-03-06 | $474.00 | $509.34 | 142 | — | — |
| 2015-03-05 | $471.00 | $506.11 | 48 | — | — |
| 2015-03-04 | $480.00 | $515.78 | 171 | — | — |
| 2015-03-03 | $492.00 | $528.68 | 76 | — | — |
| 2015-03-02 | $495.00 | $531.90 | 48 | — | — |
| 2015-02-27 | $510.00 | $548.02 | 88 | — | — |
| 2015-02-26 | $498.00 | $535.12 | 50 | — | — |
| 2015-02-25 | $504.00 | $541.57 | 120 | — | — |
| 2015-02-24 | $504.00 | $541.57 | 128 | — | — |
| 2015-02-23 | $438.00 | $470.65 | 81 | — | — |
| 2015-02-20 | $447.00 | $480.32 | 139 | — | — |
| 2015-02-19 | $438.00 | $470.65 | 22 | — | — |
| 2015-02-18 | $438.00 | $470.65 | 32 | — | — |
| 2015-02-17 | $444.00 | $477.10 | 67 | — | — |
| 2015-02-13 | $438.00 | $470.65 | 107 | — | — |
| 2015-02-12 | $429.00 | $460.98 | 34 | — | — |
| 2015-02-11 | $438.00 | $470.65 | 20 | — | — |
| 2015-02-10 | $444.00 | $477.10 | 68 | — | — |
| 2015-02-09 | $450.00 | $483.55 | 81 | — | — |
| 2015-02-06 | $453.00 | $486.77 | 35 | — | — |
| 2015-02-05 | $435.00 | $467.43 | 16 | — | — |
| 2015-02-04 | $438.00 | $470.65 | 49 | — | — |
| 2015-02-03 | $471.00 | $506.11 | 85 | — | — |
| 2015-02-02 | $444.00 | $477.10 | 102 | — | — |
| 2015-01-30 | $435.00 | $467.43 | 45 | — | — |
| 2015-01-29 | $432.00 | $464.20 | 64 | — | — |
| 2015-01-28 | $405.00 | $435.19 | 42 | — | — |
| 2015-01-27 | $420.00 | $451.31 | 22 | — | — |
| 2015-01-26 | $414.00 | $444.86 | 74 | — | — |
| 2015-01-23 | $438.00 | $470.65 | 42 | — | — |
| 2015-01-22 | $450.00 | $483.55 | 126 | — | — |
| 2015-01-21 | $435.00 | $467.43 | 103 | — | — |
| 2015-01-20 | $441.00 | $473.88 | 92 | — | — |
| 2015-01-16 | $429.00 | $460.98 | 140 | — | — |
| 2015-01-15 | $444.00 | $477.10 | 142 | — | — |
| 2015-01-14 | $450.00 | $483.55 | 25 | — | — |
| 2015-01-13 | $453.00 | $486.77 | 23 | — | — |
| 2015-01-12 | $456.00 | $489.99 | 30 | — | — |
| 2015-01-09 | $477.00 | $512.56 | 130 | — | — |
| 2015-01-08 | $456.00 | $489.99 | 78 | — | — |
| 2015-01-07 | $444.00 | $477.10 | 211 | — | — |
| 2015-01-06 | $444.00 | $477.10 | 130 | — | — |
| 2015-01-05 | $465.00 | $499.66 | 109 | — | — |
| 2015-01-02 | $474.00 | $509.34 | 107 | — | — |