Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $651.00 | $699.53 | 111 | — | — |
| 2013-12-30 | $648.00 | $696.31 | 86 | — | — |
| 2013-12-27 | $645.00 | $693.08 | 103 | — | — |
| 2013-12-26 | $633.00 | $680.19 | 83 | — | — |
| 2013-12-24 | $648.00 | $696.31 | 33 | — | — |
| 2013-12-23 | $645.00 | $693.08 | 78 | — | — |
| 2013-12-20 | $636.00 | $683.41 | 304 | — | — |
| 2013-12-19 | $675.00 | $725.32 | 81 | — | — |
| 2013-12-18 | $672.00 | $722.10 | 23 | — | — |
| 2013-12-17 | $678.00 | $728.54 | 131 | — | — |
| 2013-12-16 | $732.00 | $786.57 | 155 | — | — |
| 2013-12-13 | $687.00 | $738.21 | 83 | — | — |
| 2013-12-12 | $660.00 | $709.20 | 95 | — | — |
| 2013-12-11 | $627.00 | $673.74 | 317 | — | — |
| 2013-12-10 | $657.00 | $705.98 | 328 | — | — |
| 2013-12-09 | $711.00 | $764.00 | 167 | — | — |
| 2013-12-06 | $723.00 | $776.90 | 66 | — | — |
| 2013-12-05 | $738.00 | $793.02 | 217 | — | — |
| 2013-12-04 | $759.00 | $815.58 | 27 | — | — |
| 2013-12-03 | $744.00 | $799.46 | 20 | — | — |
| 2013-12-02 | $765.00 | $822.03 | 31 | — | — |
| 2013-11-29 | $777.00 | $834.92 | 22 | — | — |
| 2013-11-27 | $783.00 | $841.37 | 18 | — | — |
| 2013-11-26 | $771.00 | $828.48 | 36 | — | — |
| 2013-11-25 | $756.00 | $812.36 | 34 | — | — |
| 2013-11-22 | $750.00 | $805.91 | 38 | — | — |
| 2013-11-21 | $747.00 | $802.69 | 10 | — | — |
| 2013-11-20 | $747.00 | $802.69 | 19 | — | — |
| 2013-11-19 | $744.00 | $799.46 | 49 | — | — |
| 2013-11-18 | $738.00 | $793.02 | 48 | — | — |
| 2013-11-15 | $762.00 | $818.80 | 311 | — | — |
| 2013-11-14 | $777.00 | $834.92 | 153 | — | — |
| 2013-11-13 | $783.00 | $841.37 | 179 | — | — |
| 2013-11-12 | $780.00 | $838.15 | 101 | — | — |
| 2013-11-11 | $780.00 | $838.15 | 24 | — | — |
| 2013-11-08 | $783.00 | $841.37 | 54 | — | — |
| 2013-11-07 | $777.00 | $834.92 | 52 | — | — |
| 2013-11-06 | $789.00 | $847.82 | 66 | — | — |
| 2013-11-05 | $789.00 | $847.82 | 125 | — | — |
| 2013-11-04 | $801.00 | $860.71 | 183 | — | — |
| 2013-11-01 | $792.00 | $851.04 | 263 | — | — |
| 2013-10-31 | $795.00 | $854.26 | 143 | — | — |
| 2013-10-30 | $789.00 | $847.82 | 407 | — | — |
| 2013-10-29 | $825.00 | $886.50 | 431 | — | — |
| 2013-10-28 | $819.00 | $880.05 | 173 | — | — |
| 2013-10-25 | $837.00 | $899.40 | 192 | — | — |
| 2013-10-24 | $864.00 | $928.41 | 465 | — | — |
| 2013-10-23 | $915.00 | $983.21 | 699 | — | — |
| 2013-10-22 | $954.00 | $1,025.12 | 1,259 | — | — |
| 2013-10-21 | $1,044.00 | $1,121.83 | 3,083 | — | — |
| 2013-10-18 | $819.00 | $880.05 | 370 | — | — |
| 2013-10-17 | $843.00 | $905.84 | 83 | — | — |
| 2013-10-16 | $837.00 | $899.40 | 477 | — | — |
| 2013-10-15 | $873.00 | $938.08 | 906 | — | — |
| 2013-10-14 | $828.00 | $889.72 | 808 | — | — |
| 2013-10-11 | $750.00 | $805.91 | 38 | — | — |
| 2013-10-10 | $762.00 | $818.80 | 40 | — | — |
| 2013-10-09 | $744.00 | $799.46 | 110 | — | — |
| 2013-10-08 | $750.00 | $805.91 | 359 | — | — |
| 2013-10-07 | $795.00 | $854.26 | 275 | — | — |
| 2013-10-04 | $759.00 | $815.58 | 186 | — | — |
| 2013-10-03 | $714.00 | $767.23 | 101 | — | — |
| 2013-10-02 | $720.00 | $773.67 | 224 | — | — |
| 2013-10-01 | $708.00 | $760.78 | 102 | — | — |
| 2013-09-30 | $699.00 | $751.11 | 37 | — | — |
| 2013-09-27 | $702.00 | $754.33 | 87 | — | — |
| 2013-09-26 | $726.00 | $780.12 | 42 | — | — |
| 2013-09-25 | $726.00 | $780.12 | 53 | — | — |
| 2013-09-24 | $717.00 | $770.45 | 134 | — | — |
| 2013-09-23 | $723.00 | $776.90 | 89 | — | — |
| 2013-09-20 | $723.00 | $776.90 | 94 | — | — |
| 2013-09-19 | $729.00 | $783.34 | 209 | — | — |
| 2013-09-18 | $720.00 | $773.67 | 178 | — | — |
| 2013-09-17 | $696.00 | $747.88 | 46 | — | — |
| 2013-09-16 | $696.00 | $747.88 | 309 | — | — |
| 2013-09-13 | $729.00 | $783.34 | 359 | — | — |
| 2013-09-12 | $765.00 | $822.03 | 92 | — | — |
| 2013-09-11 | $777.00 | $834.92 | 230 | — | — |
| 2013-09-10 | $816.00 | $876.83 | 100 | — | — |
| 2013-09-09 | $825.00 | $886.50 | 145 | — | — |
| 2013-09-06 | $816.00 | $876.83 | 743 | — | — |
| 2013-09-05 | $918.00 | $986.43 | 247 | — | — |
| 2013-09-04 | $918.00 | $986.43 | 109 | — | — |
| 2013-09-03 | $921.00 | $989.66 | 48 | — | — |
| 2013-08-30 | $918.00 | $986.43 | 33 | — | — |
| 2013-08-29 | $915.00 | $983.21 | 21 | — | — |
| 2013-08-28 | $921.00 | $989.66 | 68 | — | — |
| 2013-08-27 | $915.00 | $983.21 | 90 | — | — |
| 2013-08-26 | $927.00 | $996.10 | 112 | — | — |
| 2013-08-23 | $966.00 | $1,038.01 | 131 | — | — |
| 2013-08-22 | $945.00 | $1,015.45 | 59 | — | — |
| 2013-08-21 | $933.00 | $1,002.55 | 39 | — | — |
| 2013-08-20 | $933.00 | $1,002.55 | 118 | — | — |
| 2013-08-19 | $930.00 | $999.33 | 86 | — | — |
| 2013-08-16 | $954.00 | $1,025.12 | 104 | — | — |
| 2013-08-15 | $942.00 | $1,012.22 | 108 | — | — |
| 2013-08-14 | $942.00 | $1,012.22 | 129 | — | — |
| 2013-08-13 | $918.00 | $986.43 | 137 | — | — |
| 2013-08-12 | $915.00 | $983.21 | 159 | — | — |
| 2013-08-09 | $930.00 | $999.33 | 15 | — | — |
| 2013-08-08 | $927.00 | $996.10 | 61 | — | — |
| 2013-08-07 | $936.00 | $1,005.78 | 111 | — | — |
| 2013-08-06 | $909.00 | $976.76 | 339 | — | — |
| 2013-08-05 | $957.00 | $1,028.34 | 74 | — | — |
| 2013-08-02 | $984.00 | $1,057.35 | 231 | — | — |
| 2013-08-01 | $1,023.00 | $1,099.26 | 1,523 | — | — |
| 2013-07-31 | $1,047.00 | $1,125.05 | 210 | — | — |
| 2013-07-30 | $1,077.00 | $1,157.29 | 132 | — | — |
| 2013-07-29 | $1,098.00 | $1,179.85 | 128 | — | — |
| 2013-07-26 | $1,164.00 | $1,250.77 | 90 | — | — |
| 2013-07-25 | $1,140.00 | $1,224.98 | 68 | — | — |
| 2013-07-24 | $1,128.00 | $1,212.09 | 190 | — | — |
| 2013-07-23 | $1,191.00 | $1,279.79 | 643 | — | — |
| 2013-07-22 | $1,119.00 | $1,202.42 | 214 | — | — |
| 2013-07-19 | $1,068.00 | $1,147.62 | 262 | — | — |
| 2013-07-18 | $1,068.00 | $1,147.62 | 499 | — | — |
| 2013-07-17 | $948.00 | $1,018.67 | 41 | — | — |
| 2013-07-16 | $912.00 | $979.99 | 98 | — | — |
| 2013-07-15 | $888.00 | $954.20 | 246 | — | — |
| 2013-07-12 | $957.00 | $1,028.34 | 272 | — | — |
| 2013-07-11 | $993.00 | $1,067.02 | 95 | — | — |
| 2013-07-10 | $978.00 | $1,050.91 | 63 | — | — |
| 2013-07-09 | $1,002.00 | $1,076.70 | 195 | — | — |
| 2013-07-08 | $1,059.00 | $1,137.94 | 122 | — | — |
| 2013-07-05 | $1,086.00 | $1,166.96 | 67 | — | — |
| 2013-07-03 | $1,098.00 | $1,179.85 | 50 | — | — |
| 2013-07-02 | $1,113.00 | $1,195.97 | 110 | — | — |
| 2013-07-01 | $1,107.00 | $1,189.52 | 118 | — | — |
| 2013-06-28 | $1,119.00 | $1,202.42 | 166 | — | — |
| 2013-06-27 | $1,077.00 | $1,157.29 | 85 | — | — |
| 2013-06-26 | $1,110.00 | $1,192.75 | 43 | — | — |
| 2013-06-25 | $1,134.00 | $1,218.54 | 61 | — | — |
| 2013-06-24 | $1,104.00 | $1,186.30 | 92 | — | — |
| 2013-06-21 | $1,143.00 | $1,228.21 | 144 | — | — |
| 2013-06-20 | $1,185.00 | $1,273.34 | 192 | — | — |
| 2013-06-19 | $1,206.00 | $1,295.90 | 43 | — | — |
| 2013-06-18 | $1,206.00 | $1,295.90 | 64 | — | — |
| 2013-06-17 | $1,173.00 | $1,260.44 | 140 | — | — |
| 2013-06-14 | $1,182.00 | $1,270.11 | 101 | — | — |
| 2013-06-13 | $1,239.00 | $1,331.36 | 116 | — | — |
| 2013-06-12 | $1,275.00 | $1,370.05 | 208 | — | — |
| 2013-06-11 | $1,284.00 | $1,379.72 | 405 | — | — |
| 2013-06-10 | $1,242.00 | $1,334.59 | 376 | — | — |
| 2013-06-07 | $1,218.00 | $1,308.80 | 591 | — | — |
| 2013-06-06 | $1,104.00 | $1,186.30 | 431 | — | — |
| 2013-06-05 | $1,035.00 | $1,112.16 | 286 | — | — |
| 2013-06-04 | $996.00 | $1,070.25 | 105 | — | — |
| 2013-06-03 | $951.00 | $1,021.89 | 32 | — | — |
| 2013-05-31 | $951.00 | $1,021.89 | 57 | — | — |
| 2013-05-30 | $960.00 | $1,031.56 | 71 | — | — |
| 2013-05-29 | $969.00 | $1,041.24 | 24 | — | — |
| 2013-05-28 | $972.00 | $1,044.46 | 53 | — | — |
| 2013-05-24 | $963.00 | $1,034.79 | 32 | — | — |
| 2013-05-23 | $951.00 | $1,021.89 | 63 | — | — |
| 2013-05-22 | $933.00 | $1,002.55 | 63 | — | — |
| 2013-05-21 | $960.00 | $1,031.56 | 96 | — | — |
| 2013-05-20 | $972.00 | $1,044.46 | 76 | — | — |
| 2013-05-17 | $957.00 | $1,028.34 | 175 | — | — |
| 2013-05-16 | $924.00 | $992.88 | 107 | — | — |
| 2013-05-15 | $984.00 | $1,057.35 | 142 | — | — |
| 2013-05-14 | $972.00 | $1,044.46 | 108 | — | — |
| 2013-05-13 | $984.00 | $1,057.35 | 169 | — | — |
| 2013-05-10 | $948.00 | $1,018.67 | 62 | — | — |
| 2013-05-09 | $951.00 | $1,021.89 | 219 | — | — |
| 2013-05-08 | $945.00 | $1,015.45 | 53 | — | — |
| 2013-05-07 | $933.00 | $1,002.55 | 123 | — | — |
| 2013-05-06 | $945.00 | $1,015.45 | 137 | — | — |
| 2013-05-03 | $918.00 | $986.43 | 459 | — | — |
| 2013-05-02 | $921.00 | $989.66 | 905 | — | — |
| 2013-05-01 | $858.00 | $921.96 | 402 | — | — |
| 2013-04-30 | $834.00 | $896.17 | 232 | — | — |
| 2013-04-29 | $837.00 | $899.40 | 421 | — | — |
| 2013-04-26 | $810.00 | $870.38 | 549 | — | — |
| 2013-04-25 | $840.00 | $902.62 | 555 | — | — |
| 2013-04-24 | $780.00 | $838.15 | 369 | — | — |
| 2013-04-23 | $750.00 | $805.91 | 241 | — | — |
| 2013-04-22 | $723.00 | $776.90 | 115 | — | — |
| 2013-04-19 | $750.00 | $805.91 | 108 | — | — |
| 2013-04-18 | $738.00 | $793.02 | 184 | — | — |
| 2013-04-17 | $762.00 | $818.80 | 97 | — | — |
| 2013-04-16 | $765.00 | $822.03 | 119 | — | — |
| 2013-04-15 | $762.00 | $818.80 | 93 | — | — |
| 2013-04-12 | $768.00 | $825.25 | 166 | — | — |
| 2013-04-11 | $765.00 | $822.03 | 124 | — | — |
| 2013-04-10 | $774.00 | $831.70 | 136 | — | — |
| 2013-04-09 | $771.00 | $828.48 | 221 | — | — |
| 2013-04-08 | $774.00 | $831.70 | 136 | — | — |
| 2013-04-05 | $774.00 | $831.70 | 368 | — | — |
| 2013-04-04 | $768.00 | $825.25 | 212 | — | — |
| 2013-04-03 | $771.00 | $828.48 | 121 | — | — |
| 2013-04-02 | $780.00 | $838.15 | 126 | — | — |
| 2013-04-01 | $780.00 | $838.15 | 149 | — | — |
| 2013-03-28 | $774.00 | $831.70 | 194 | — | — |
| 2013-03-27 | $771.00 | $828.48 | 125 | — | — |
| 2013-03-26 | $780.00 | $838.15 | 101 | — | — |
| 2013-03-25 | $771.00 | $828.48 | 146 | — | — |
| 2013-03-22 | $777.00 | $834.92 | 142 | — | — |
| 2013-03-21 | $777.00 | $834.92 | 246 | — | — |
| 2013-03-20 | $777.00 | $834.92 | 87 | — | — |
| 2013-03-19 | $780.00 | $838.15 | 865 | — | — |
| 2013-03-18 | $792.00 | $851.04 | 531 | — | — |
| 2013-03-15 | $810.00 | $870.38 | 266 | — | — |
| 2013-03-14 | $834.00 | $896.17 | 211 | — | — |
| 2013-03-13 | $840.00 | $902.62 | 260 | — | — |
| 2013-03-12 | $840.00 | $902.62 | 1,144 | — | — |
| 2013-03-11 | $828.00 | $889.72 | 58 | — | — |
| 2013-03-08 | $837.00 | $899.40 | 45 | — | — |
| 2013-03-07 | $816.00 | $876.83 | 143 | — | — |
| 2013-03-06 | $834.00 | $896.17 | 40 | — | — |
| 2013-03-05 | $825.00 | $886.50 | 67 | — | — |
| 2013-03-04 | $831.00 | $892.95 | 111 | — | — |
| 2013-03-01 | $831.00 | $892.95 | 147 | — | — |
| 2013-02-28 | $831.00 | $892.95 | 87 | — | — |
| 2013-02-27 | $840.00 | $902.62 | 37 | — | — |
| 2013-02-26 | $840.00 | $902.62 | 100 | — | — |
| 2013-02-25 | $828.00 | $889.72 | 110 | — | — |
| 2013-02-22 | $831.00 | $892.95 | 137 | — | — |
| 2013-02-21 | $834.00 | $896.17 | 62 | — | — |
| 2013-02-20 | $828.00 | $889.72 | 103 | — | — |
| 2013-02-19 | $834.00 | $896.17 | 38 | — | — |
| 2013-02-15 | $840.00 | $902.62 | 125 | — | — |
| 2013-02-14 | $840.00 | $902.62 | 127 | — | — |
| 2013-02-13 | $840.00 | $902.62 | 222 | — | — |
| 2013-02-12 | $867.00 | $931.63 | 149 | — | — |
| 2013-02-11 | $867.00 | $931.63 | 134 | — | — |
| 2013-02-08 | $885.00 | $950.97 | 19 | — | — |
| 2013-02-07 | $873.00 | $938.08 | 97 | — | — |
| 2013-02-06 | $885.00 | $950.97 | 66 | — | — |
| 2013-02-05 | $873.00 | $938.08 | 102 | — | — |
| 2013-02-04 | $861.00 | $925.18 | 147 | — | — |
| 2013-02-01 | $861.00 | $925.18 | 83 | — | — |
| 2013-01-31 | $867.00 | $931.63 | 128 | — | — |
| 2013-01-30 | $846.00 | $909.07 | 203 | — | — |
| 2013-01-29 | $879.00 | $944.53 | 157 | — | — |
| 2013-01-28 | $882.00 | $947.75 | 368 | — | — |
| 2013-01-25 | $939.00 | $1,009.00 | 217 | — | — |
| 2013-01-24 | $954.00 | $1,025.12 | 262 | — | — |
| 2013-01-23 | $933.00 | $1,002.55 | 399 | — | — |
| 2013-01-22 | $930.00 | $999.33 | 356 | — | — |
| 2013-01-18 | $924.00 | $992.88 | 564 | — | — |
| 2013-01-17 | $912.00 | $979.99 | 802 | — | — |
| 2013-01-16 | $885.00 | $950.97 | 142 | — | — |
| 2013-01-15 | $885.00 | $950.97 | 277 | — | — |
| 2013-01-14 | $879.00 | $944.53 | 182 | — | — |
| 2013-01-11 | $885.00 | $950.97 | 137 | — | — |
| 2013-01-10 | $885.00 | $950.97 | 82 | — | — |
| 2013-01-09 | $885.00 | $950.97 | 87 | — | — |
| 2013-01-08 | $885.00 | $950.97 | 38 | — | — |
| 2013-01-07 | $894.00 | $960.64 | 229 | — | — |
| 2013-01-04 | $900.00 | $967.09 | 202 | — | — |
| 2013-01-03 | $885.00 | $950.97 | 95 | — | — |
| 2013-01-02 | $891.00 | $957.42 | 141 | — | — |