Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $885.00 | $950.97 | 114 | — | — |
| 2012-12-28 | $876.00 | $941.30 | 84 | — | — |
| 2012-12-27 | $900.00 | $967.09 | 60 | — | — |
| 2012-12-26 | $900.00 | $967.09 | 121 | — | — |
| 2012-12-24 | $897.00 | $963.87 | 109 | — | — |
| 2012-12-21 | $942.00 | $1,012.22 | 44 | — | — |
| 2012-12-20 | $954.00 | $1,025.12 | 48 | — | — |
| 2012-12-19 | $939.00 | $1,009.00 | 172 | — | — |
| 2012-12-18 | $981.00 | $1,054.13 | 62 | — | — |
| 2012-12-17 | $969.00 | $1,041.24 | 88 | — | — |
| 2012-12-14 | $1,047.00 | $1,125.05 | 37 | — | — |
| 2012-12-13 | $1,020.00 | $1,096.04 | 64 | — | — |
| 2012-12-12 | $1,014.00 | $1,089.59 | 688 | — | — |
| 2012-12-11 | $1,008.00 | $1,083.14 | 14 | — | — |
| 2012-12-10 | $969.00 | $1,041.24 | 52 | — | — |
| 2012-12-07 | $990.00 | $1,063.80 | 161 | — | — |
| 2012-12-06 | $978.00 | $1,050.91 | 127 | — | — |
| 2012-12-05 | $915.00 | $983.21 | 62 | — | — |
| 2012-12-04 | $876.00 | $941.30 | 26 | — | — |
| 2012-12-03 | $873.00 | $938.08 | 18 | — | — |
| 2012-11-30 | $906.00 | $973.54 | 10 | — | — |
| 2012-11-29 | $897.00 | $963.87 | 25 | — | — |
| 2012-11-28 | $912.00 | $979.99 | 13 | — | — |
| 2012-11-27 | $900.00 | $967.09 | 53 | — | — |
| 2012-11-26 | $927.00 | $996.10 | 23 | — | — |
| 2012-11-23 | $900.00 | $967.09 | 26 | — | — |
| 2012-11-21 | $864.00 | $928.41 | 264 | — | — |
| 2012-11-20 | $822.00 | $883.28 | 208 | — | — |
| 2012-11-19 | $882.00 | $947.75 | 288 | — | — |
| 2012-11-16 | $939.00 | $1,009.00 | 24 | — | — |
| 2012-11-15 | $975.00 | $1,047.68 | 61 | — | — |
| 2012-11-14 | $993.00 | $1,067.02 | 72 | — | — |
| 2012-11-13 | $1,026.00 | $1,102.48 | 72 | — | — |
| 2012-11-12 | $1,080.00 | $1,160.51 | 13 | — | — |
| 2012-11-09 | $1,050.00 | $1,128.27 | 100 | — | — |
| 2012-11-08 | $1,053.00 | $1,131.50 | 54 | — | — |
| 2012-11-07 | $1,077.00 | $1,157.29 | 37 | — | — |
| 2012-11-06 | $1,086.00 | $1,166.96 | 105 | — | — |
| 2012-11-05 | $1,092.00 | $1,173.40 | 35 | — | — |
| 2012-11-02 | $1,089.00 | $1,170.18 | 30 | — | — |
| 2012-11-01 | $1,116.00 | $1,199.19 | 48 | — | — |
| 2012-10-31 | $1,122.00 | $1,205.64 | 52 | — | — |
| 2012-10-26 | $1,089.00 | $1,170.18 | 101 | — | — |
| 2012-10-25 | $1,095.00 | $1,176.63 | 18 | — | — |
| 2012-10-24 | $1,086.00 | $1,166.96 | 125 | — | — |
| 2012-10-23 | $1,113.00 | $1,195.97 | 22 | — | — |
| 2012-10-22 | $1,086.00 | $1,166.96 | 107 | — | — |
| 2012-10-19 | $1,095.00 | $1,176.63 | 82 | — | — |
| 2012-10-18 | $1,086.00 | $1,166.96 | 75 | — | — |
| 2012-10-17 | $1,110.00 | $1,192.75 | 61 | — | — |
| 2012-10-16 | $1,095.00 | $1,176.63 | 169 | — | — |
| 2012-10-15 | $1,089.00 | $1,170.18 | 284 | — | — |
| 2012-10-12 | $1,140.00 | $1,224.98 | 433 | — | — |
| 2012-10-11 | $1,200.00 | $1,289.46 | 361 | — | — |
| 2012-10-10 | $1,200.00 | $1,289.46 | 83 | — | — |
| 2012-10-09 | $1,260.00 | $1,353.93 | 14 | — | — |
| 2012-10-08 | $1,266.00 | $1,360.38 | 35 | — | — |
| 2012-10-05 | $1,275.00 | $1,370.05 | 19 | — | — |
| 2012-10-04 | $1,239.00 | $1,331.36 | 26 | — | — |
| 2012-10-03 | $1,266.00 | $1,360.38 | 7 | — | — |
| 2012-10-02 | $1,320.00 | $1,418.40 | 200 | — | — |
| 2012-10-01 | $1,392.00 | $1,495.77 | 51 | — | — |
| 2012-09-28 | $1,419.00 | $1,524.78 | 10 | — | — |
| 2012-09-27 | $1,410.00 | $1,515.11 | 10 | — | — |
| 2012-09-26 | $1,413.00 | $1,518.33 | 21 | — | — |
| 2012-09-25 | $1,395.00 | $1,498.99 | 12 | — | — |
| 2012-09-24 | $1,392.00 | $1,495.77 | 11 | — | — |
| 2012-09-21 | $1,470.00 | $1,579.58 | 36 | — | — |
| 2012-09-20 | $1,401.00 | $1,505.44 | 5 | — | — |
| 2012-09-19 | $1,392.00 | $1,495.77 | 28 | — | — |
| 2012-09-18 | $1,416.00 | $1,521.56 | 26 | — | — |
| 2012-09-17 | $1,440.00 | $1,547.35 | 11 | — | — |
| 2012-09-14 | $1,476.00 | $1,586.03 | 28 | — | — |
| 2012-09-13 | $1,437.00 | $1,544.12 | 44 | — | — |
| 2012-09-12 | $1,419.00 | $1,524.78 | 45 | — | — |
| 2012-09-11 | $1,419.00 | $1,524.78 | 31 | — | — |
| 2012-09-10 | $1,422.00 | $1,528.01 | 9 | — | — |
| 2012-09-07 | $1,401.00 | $1,505.44 | 42 | — | — |
| 2012-09-06 | $1,383.00 | $1,486.10 | 69 | — | — |
| 2012-09-05 | $1,380.00 | $1,482.87 | 49 | — | — |
| 2012-09-04 | $1,401.00 | $1,505.44 | 38 | — | — |
| 2012-08-31 | $1,410.00 | $1,515.11 | 53 | — | — |
| 2012-08-30 | $1,380.00 | $1,482.87 | 56 | — | — |
| 2012-08-29 | $1,407.00 | $1,511.89 | 4 | — | — |
| 2012-08-28 | $1,413.00 | $1,518.33 | 12 | — | — |
| 2012-08-27 | $1,380.00 | $1,482.87 | 12 | — | — |
| 2012-08-24 | $1,404.00 | $1,508.66 | 28 | — | — |
| 2012-08-23 | $1,416.00 | $1,521.56 | 60 | — | — |
| 2012-08-22 | $1,443.00 | $1,550.57 | 10 | — | — |
| 2012-08-21 | $1,446.00 | $1,553.79 | 30 | — | — |
| 2012-08-20 | $1,422.00 | $1,528.01 | 33 | — | — |
| 2012-08-17 | $1,494.00 | $1,605.37 | 46 | — | — |
| 2012-08-16 | $1,407.00 | $1,511.89 | 31 | — | — |
| 2012-08-15 | $1,413.00 | $1,518.33 | 52 | — | — |
| 2012-08-14 | $1,386.00 | $1,489.32 | 50 | — | — |
| 2012-08-13 | $1,413.00 | $1,518.33 | 14 | — | — |
| 2012-08-10 | $1,353.00 | $1,453.86 | 26 | — | — |
| 2012-08-09 | $1,371.00 | $1,473.20 | 6 | — | — |
| 2012-08-08 | $1,419.00 | $1,524.78 | 9 | — | — |
| 2012-08-07 | $1,431.00 | $1,537.68 | 15 | — | — |
| 2012-08-06 | $1,389.00 | $1,492.55 | 62 | — | — |
| 2012-08-03 | $1,350.00 | $1,450.64 | 12 | — | — |
| 2012-08-02 | $1,338.00 | $1,437.74 | 6 | — | — |
| 2012-08-01 | $1,407.00 | $1,511.89 | 14 | — | — |
| 2012-07-31 | $1,329.00 | $1,428.07 | 3 | — | — |
| 2012-07-30 | $1,374.00 | $1,476.43 | 86 | — | — |
| 2012-07-27 | $1,332.00 | $1,431.30 | 27 | — | — |
| 2012-07-26 | $1,326.00 | $1,424.85 | 42 | — | — |
| 2012-07-25 | $1,326.00 | $1,424.85 | 15 | — | — |
| 2012-07-24 | $1,356.00 | $1,457.09 | 28 | — | — |
| 2012-07-23 | $1,383.00 | $1,486.10 | 64 | — | — |
| 2012-07-20 | $1,416.00 | $1,521.56 | 89 | — | — |
| 2012-07-19 | $1,500.00 | $1,611.82 | 8 | — | — |
| 2012-07-18 | $1,458.00 | $1,566.69 | 29 | — | — |
| 2012-07-17 | $1,506.00 | $1,618.27 | 58 | — | — |
| 2012-07-16 | $1,518.00 | $1,631.16 | 10 | — | — |
| 2012-07-13 | $1,524.00 | $1,637.61 | 53 | — | — |
| 2012-07-12 | $1,584.00 | $1,702.08 | 37 | — | — |
| 2012-07-11 | $1,647.00 | $1,769.78 | 15 | — | — |
| 2012-07-10 | $1,638.00 | $1,760.11 | 5 | — | — |
| 2012-07-09 | $1,656.00 | $1,779.45 | 106 | — | — |
| 2012-07-06 | $1,674.00 | $1,798.79 | 11 | — | — |
| 2012-07-05 | $1,719.00 | $1,847.15 | 133 | — | — |
| 2012-07-03 | $1,695.00 | $1,821.36 | 72 | — | — |
| 2012-07-02 | $1,674.00 | $1,798.79 | 44 | — | — |
| 2012-06-29 | $1,737.00 | $1,866.49 | 24 | — | — |
| 2012-06-28 | $1,737.00 | $1,866.49 | 125 | — | — |
| 2012-06-27 | $1,770.00 | $1,901.95 | 132 | — | — |
| 2012-06-26 | $1,728.00 | $1,856.82 | 160 | — | — |
| 2012-06-25 | $1,794.00 | $1,927.74 | 49 | — | — |
| 2012-06-22 | $1,881.00 | $2,021.22 | 57 | — | — |
| 2012-06-21 | $1,845.00 | $1,982.54 | 53 | — | — |
| 2012-06-20 | $1,866.00 | $2,005.10 | 183 | — | — |
| 2012-06-19 | $1,755.00 | $1,885.83 | 143 | — | — |
| 2012-06-18 | $1,659.00 | $1,782.67 | 109 | — | — |
| 2012-06-15 | $1,590.00 | $1,708.53 | 341 | — | — |
| 2012-06-14 | $1,851.00 | $1,988.99 | 124 | — | — |
| 2012-06-13 | $1,785.00 | $1,918.07 | 136 | — | — |
| 2012-06-12 | $1,767.00 | $1,898.72 | 109 | — | — |
| 2012-06-11 | $1,809.00 | $1,943.85 | 121 | — | — |
| 2012-06-08 | $1,779.00 | $1,911.62 | 156 | — | — |
| 2012-06-07 | $1,752.00 | $1,882.61 | 51 | — | — |
| 2012-06-06 | $1,740.00 | $1,869.71 | 83 | — | — |
| 2012-06-05 | $1,668.00 | $1,792.34 | 103 | — | — |
| 2012-06-04 | $1,650.00 | $1,773.00 | 59 | — | — |
| 2012-06-01 | $1,581.00 | $1,698.86 | 69 | — | — |
| 2012-05-31 | $1,539.00 | $1,653.73 | 66 | — | — |
| 2012-05-30 | $1,425.00 | $1,531.23 | 68 | — | — |
| 2012-05-29 | $1,362.00 | $1,463.53 | 48 | — | — |
| 2012-05-25 | $1,350.00 | $1,450.64 | 69 | — | — |
| 2012-05-24 | $1,299.00 | $1,395.84 | 66 | — | — |
| 2012-05-23 | $1,257.00 | $1,350.71 | 123 | — | — |
| 2012-05-22 | $1,257.00 | $1,350.71 | 164 | — | — |
| 2012-05-21 | $1,368.00 | $1,469.98 | 160 | — | — |
| 2012-05-18 | $1,440.00 | $1,547.35 | 227 | — | — |
| 2012-05-17 | $1,626.00 | $1,747.21 | 36 | — | — |
| 2012-05-16 | $1,674.00 | $1,798.79 | 28 | — | — |
| 2012-05-15 | $1,632.00 | $1,753.66 | 46 | — | — |
| 2012-05-14 | $1,665.00 | $1,789.12 | 40 | — | — |
| 2012-05-11 | $1,734.00 | $1,863.26 | 28 | — | — |
| 2012-05-10 | $1,740.00 | $1,869.71 | 12 | — | — |
| 2012-05-09 | $1,710.00 | $1,837.47 | 19 | — | — |
| 2012-05-08 | $1,719.00 | $1,847.15 | 15 | — | — |
| 2012-05-07 | $1,689.00 | $1,814.91 | 27 | — | — |
| 2012-05-04 | $1,776.00 | $1,908.39 | 11 | — | — |
| 2012-05-03 | $1,788.00 | $1,921.29 | 67 | — | — |
| 2012-05-02 | $1,773.00 | $1,905.17 | 8 | — | — |
| 2012-05-01 | $1,782.00 | $1,914.84 | 24 | — | — |
| 2012-04-30 | $1,734.00 | $1,863.26 | 102 | — | — |
| 2012-04-27 | $1,842.00 | $1,979.31 | 47 | — | — |
| 2012-04-26 | $1,848.00 | $1,985.76 | 76 | — | — |
| 2012-04-25 | $1,956.00 | $2,101.81 | 94 | — | — |
| 2012-04-24 | $1,938.00 | $2,082.47 | 87 | — | — |
| 2012-04-23 | $2,025.00 | $2,175.96 | 62 | — | — |
| 2012-04-20 | $1,941.00 | $2,085.70 | 15 | — | — |
| 2012-04-19 | $1,977.00 | $2,124.38 | 52 | — | — |
| 2012-04-18 | $1,923.00 | $2,066.35 | 70 | — | — |
| 2012-04-17 | $2,007.00 | $2,156.62 | 34 | — | — |
| 2012-04-16 | $1,980.00 | $2,127.60 | 68 | — | — |
| 2012-04-13 | $2,010.00 | $2,159.84 | 65 | — | — |
| 2012-04-12 | $1,971.00 | $2,117.93 | 75 | — | — |
| 2012-04-11 | $1,833.00 | $1,969.64 | 75 | — | — |
| 2012-04-10 | $1,758.00 | $1,889.05 | 132 | — | — |
| 2012-04-09 | $1,707.00 | $1,834.25 | 105 | — | — |
| 2012-04-05 | $1,737.00 | $1,866.49 | 93 | — | — |
| 2012-04-04 | $1,722.00 | $1,850.37 | 57 | — | — |
| 2012-04-03 | $1,716.00 | $1,843.92 | 63 | — | — |
| 2012-04-02 | $1,695.00 | $1,821.36 | 96 | — | — |
| 2012-03-30 | $1,731.00 | $1,860.04 | 228 | — | — |
| 2012-03-29 | $1,605.00 | $1,724.65 | 241 | — | — |
| 2012-03-28 | $1,851.00 | $1,988.99 | 83 | — | — |
| 2012-03-27 | $1,929.00 | $2,072.80 | 137 | — | — |
| 2012-03-26 | $1,941.00 | $2,085.70 | 132 | — | — |
| 2012-03-23 | $1,998.00 | $2,146.94 | 242 | — | — |
| 2012-03-22 | $2,103.00 | $2,259.77 | 84 | — | — |
| 2012-03-21 | $2,214.00 | $2,379.05 | 78 | — | — |
| 2012-03-20 | $2,142.00 | $2,301.68 | 140 | — | — |
| 2012-03-19 | $2,280.00 | $2,449.97 | 179 | — | — |
| 2012-03-16 | $2,181.00 | $2,343.59 | 154 | — | — |
| 2012-03-15 | $2,085.00 | $2,240.43 | 77 | — | — |
| 2012-03-14 | $2,166.00 | $2,327.47 | 48 | — | — |
| 2012-03-13 | $2,178.00 | $2,340.36 | 38 | — | — |
| 2012-03-12 | $2,145.00 | $2,304.90 | 48 | — | — |
| 2012-03-09 | $2,118.00 | $2,275.89 | 40 | — | — |
| 2012-03-08 | $2,073.00 | $2,227.54 | 49 | — | — |
| 2012-03-07 | $2,073.00 | $2,227.54 | 83 | — | — |
| 2012-03-06 | $2,091.00 | $2,246.88 | 46 | — | — |
| 2012-03-05 | $2,091.00 | $2,246.88 | 72 | — | — |
| 2012-03-02 | $2,121.00 | $2,279.11 | 29 | — | — |
| 2012-03-01 | $2,082.00 | $2,237.21 | 116 | — | — |
| 2012-02-29 | $2,103.00 | $2,259.77 | 89 | — | — |
| 2012-02-28 | $2,217.00 | $2,382.27 | 20 | — | — |
| 2012-02-27 | $2,190.00 | $2,353.26 | 123 | — | — |
| 2012-02-24 | $2,238.00 | $2,404.84 | 76 | — | — |
| 2012-02-23 | $2,286.00 | $2,456.41 | 33 | — | — |
| 2012-02-22 | $2,319.00 | $2,491.87 | 56 | — | — |
| 2012-02-21 | $2,301.00 | $2,472.53 | 21 | — | — |
| 2012-02-17 | $2,280.00 | $2,449.97 | 44 | — | — |
| 2012-02-16 | $2,328.00 | $2,501.54 | 37 | — | — |
| 2012-02-15 | $2,334.00 | $2,507.99 | 67 | — | — |
| 2012-02-14 | $2,379.00 | $2,556.35 | 51 | — | — |
| 2012-02-13 | $2,325.00 | $2,498.32 | 99 | — | — |
| 2012-02-10 | $2,232.00 | $2,398.39 | 41 | — | — |
| 2012-02-09 | $2,214.00 | $2,379.05 | 11 | — | — |
| 2012-02-08 | $2,184.00 | $2,346.81 | 60 | — | — |
| 2012-02-07 | $2,196.00 | $2,359.70 | 36 | — | — |
| 2012-02-06 | $2,277.00 | $2,446.74 | 61 | — | — |
| 2012-02-03 | $2,313.00 | $2,485.43 | 114 | — | — |
| 2012-02-02 | $2,157.00 | $2,317.80 | 155 | — | — |
| 2012-02-01 | $2,049.00 | $2,201.75 | 52 | — | — |
| 2012-01-31 | $2,061.00 | $2,214.64 | 24 | — | — |
| 2012-01-30 | $2,070.00 | $2,224.31 | 45 | — | — |
| 2012-01-27 | $2,025.00 | $2,175.96 | 55 | — | — |
| 2012-01-26 | $2,052.00 | $2,204.97 | 29 | — | — |
| 2012-01-25 | $2,076.00 | $2,230.76 | 54 | — | — |
| 2012-01-24 | $2,049.00 | $2,201.75 | 28 | — | — |
| 2012-01-23 | $2,025.00 | $2,175.96 | 31 | — | — |
| 2012-01-20 | $2,067.00 | $2,221.09 | 58 | — | — |
| 2012-01-19 | $2,067.00 | $2,221.09 | 46 | — | — |
| 2012-01-18 | $2,040.00 | $2,192.08 | 35 | — | — |
| 2012-01-17 | $2,040.00 | $2,192.08 | 72 | — | — |
| 2012-01-13 | $2,025.00 | $2,175.96 | 59 | — | — |
| 2012-01-12 | $2,049.00 | $2,201.75 | 55 | — | — |
| 2012-01-11 | $2,034.00 | $2,185.63 | 61 | — | — |
| 2012-01-10 | $2,046.00 | $2,198.52 | 80 | — | — |
| 2012-01-09 | $2,046.00 | $2,198.52 | 152 | — | — |
| 2012-01-06 | $2,121.00 | $2,279.11 | 93 | — | — |
| 2012-01-05 | $2,115.00 | $2,272.67 | 157 | — | — |
| 2012-01-04 | $2,106.00 | $2,263.00 | 308 | — | — |
| 2012-01-03 | $2,220.00 | $2,385.49 | 162 | — | — |