Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $3,996.00 | $3,996.00 | 158 | — | — |
| 2008-12-30 | $4,104.00 | $4,104.00 | 256 | — | — |
| 2008-12-29 | $3,891.00 | $3,891.00 | 169 | — | — |
| 2008-12-26 | $3,927.00 | $3,927.00 | 87 | — | — |
| 2008-12-24 | $3,846.00 | $3,846.00 | 227 | — | — |
| 2008-12-23 | $4,035.00 | $4,035.00 | 123 | — | — |
| 2008-12-22 | $4,086.00 | $4,086.00 | 350 | — | — |
| 2008-12-19 | $4,131.00 | $4,131.00 | 674 | — | — |
| 2008-12-18 | $3,732.00 | $3,732.00 | 478 | — | — |
| 2008-12-17 | $3,780.00 | $3,780.00 | 672 | — | — |
| 2008-12-16 | $3,759.00 | $3,759.00 | 709 | — | — |
| 2008-12-15 | $3,741.00 | $3,741.00 | 578 | — | — |
| 2008-12-12 | $3,654.00 | $3,654.00 | 430 | — | — |
| 2008-12-11 | $3,543.00 | $3,543.00 | 453 | — | — |
| 2008-12-10 | $3,462.00 | $3,462.00 | 682 | — | — |
| 2008-12-09 | $3,615.00 | $3,615.00 | 547 | — | — |
| 2008-12-08 | $3,690.00 | $3,690.00 | 725 | — | — |
| 2008-12-05 | $3,678.00 | $3,678.00 | 568 | — | — |
| 2008-12-04 | $3,324.00 | $3,324.00 | 532 | — | — |
| 2008-12-03 | $3,270.00 | $3,270.00 | 616 | — | — |
| 2008-12-02 | $3,510.00 | $3,510.00 | 441 | — | — |
| 2008-12-01 | $3,459.00 | $3,459.00 | 399 | — | — |
| 2008-11-28 | $3,852.00 | $3,852.00 | 400 | — | — |
| 2008-11-26 | $3,792.00 | $3,792.00 | 497 | — | — |
| 2008-11-25 | $3,228.00 | $3,228.00 | 506 | — | — |
| 2008-11-24 | $3,294.00 | $3,294.00 | 605 | — | — |
| 2008-11-21 | $3,276.00 | $3,276.00 | 669 | — | — |
| 2008-11-20 | $3,222.00 | $3,222.00 | 917 | — | — |
| 2008-11-19 | $3,027.00 | $3,027.00 | 1,262 | — | — |
| 2008-11-18 | $4,008.00 | $4,008.00 | 593 | — | — |
| 2008-11-17 | $3,690.00 | $3,690.00 | 391 | — | — |
| 2008-11-14 | $3,612.00 | $3,612.00 | 138 | — | — |
| 2008-11-13 | $3,789.00 | $3,789.00 | 292 | — | — |
| 2008-11-12 | $3,612.00 | $3,612.00 | 151 | — | — |
| 2008-11-11 | $3,822.00 | $3,822.00 | 140 | — | — |
| 2008-11-10 | $4,002.00 | $4,002.00 | 162 | — | — |
| 2008-11-07 | $3,900.00 | $3,900.00 | 276 | — | — |
| 2008-11-06 | $3,876.00 | $3,876.00 | 300 | — | — |
| 2008-11-05 | $4,041.00 | $4,041.00 | 208 | — | — |
| 2008-11-04 | $4,194.00 | $4,194.00 | 208 | — | — |
| 2008-11-03 | $4,227.00 | $4,227.00 | 397 | — | — |
| 2008-10-31 | $4,266.00 | $4,266.00 | 241 | — | — |
| 2008-10-30 | $4,221.00 | $4,221.00 | 366 | — | — |
| 2008-10-29 | $3,915.00 | $3,915.00 | 211 | — | — |
| 2008-10-28 | $3,645.00 | $3,645.00 | 491 | — | — |
| 2008-10-27 | $3,654.00 | $3,654.00 | 219 | — | — |
| 2008-10-24 | $3,864.00 | $3,864.00 | 792 | — | — |
| 2008-10-23 | $3,999.00 | $3,999.00 | 258 | — | — |
| 2008-10-22 | $4,050.00 | $4,050.00 | 635 | — | — |
| 2008-10-21 | $4,149.00 | $4,149.00 | 426 | — | — |
| 2008-10-20 | $4,236.00 | $4,236.00 | 387 | — | — |
| 2008-10-17 | $4,140.00 | $4,140.00 | 900 | — | — |
| 2008-10-16 | $4,245.00 | $4,245.00 | 548 | — | — |
| 2008-10-15 | $4,617.00 | $4,617.00 | 266 | — | — |
| 2008-10-14 | $4,950.00 | $4,950.00 | 539 | — | — |
| 2008-10-13 | $4,767.00 | $4,767.00 | 296 | — | — |
| 2008-10-10 | $4,380.00 | $4,380.00 | 799 | — | — |
| 2008-10-09 | $4,557.00 | $4,557.00 | 414 | — | — |
| 2008-10-08 | $4,575.00 | $4,575.00 | 715 | — | — |
| 2008-10-07 | $4,347.00 | $4,347.00 | 1,054 | — | — |
| 2008-10-06 | $4,632.00 | $4,632.00 | 523 | — | — |
| 2008-10-03 | $4,818.00 | $4,818.00 | 576 | — | — |
| 2008-10-02 | $5,340.00 | $5,340.00 | 557 | — | — |
| 2008-10-01 | $4,851.00 | $4,851.00 | 375 | — | — |
| 2008-09-30 | $5,037.00 | $5,037.00 | 597 | — | — |
| 2008-09-29 | $5,055.00 | $5,055.00 | 345 | — | — |
| 2008-09-26 | $5,559.00 | $5,559.00 | 498 | — | — |
| 2008-09-25 | $5,412.00 | $5,412.00 | 132 | — | — |
| 2008-09-24 | $5,346.00 | $5,346.00 | 152 | — | — |
| 2008-09-23 | $5,460.00 | $5,460.00 | 246 | — | — |
| 2008-09-22 | $5,376.00 | $5,376.00 | 465 | — | — |
| 2008-09-19 | $5,625.00 | $5,625.00 | 907 | — | — |
| 2008-09-18 | $5,115.00 | $5,115.00 | 538 | — | — |
| 2008-09-17 | $4,833.00 | $4,833.00 | 501 | — | — |
| 2008-09-16 | $5,253.00 | $5,253.00 | 467 | — | — |
| 2008-09-15 | $5,193.00 | $5,193.00 | 425 | — | — |
| 2008-09-12 | $5,391.00 | $5,391.00 | 723 | — | — |
| 2008-09-11 | $4,977.00 | $4,977.00 | 451 | — | — |
| 2008-09-10 | $5,088.00 | $5,088.00 | 731 | — | — |
| 2008-09-09 | $5,319.00 | $5,319.00 | 739 | — | — |
| 2008-09-08 | $5,778.00 | $5,778.00 | 593 | — | — |
| 2008-09-05 | $5,814.00 | $5,814.00 | 1,388 | — | — |
| 2008-09-04 | $5,394.00 | $5,394.00 | 557 | — | — |
| 2008-09-03 | $5,580.00 | $5,580.00 | 667 | — | — |
| 2008-09-02 | $5,493.00 | $5,493.00 | 522 | — | — |
| 2008-08-29 | $5,490.00 | $5,490.00 | 763 | — | — |
| 2008-08-28 | $5,550.00 | $5,550.00 | 456 | — | — |
| 2008-08-27 | $5,589.00 | $5,589.00 | 539 | — | — |
| 2008-08-26 | $5,721.00 | $5,721.00 | 437 | — | — |
| 2008-08-25 | $5,700.00 | $5,700.00 | 238 | — | — |
| 2008-08-22 | $5,823.00 | $5,823.00 | 324 | — | — |
| 2008-08-21 | $5,727.00 | $5,727.00 | 517 | — | — |
| 2008-08-20 | $5,739.00 | $5,739.00 | 632 | — | — |
| 2008-08-19 | $5,580.00 | $5,580.00 | 356 | — | — |
| 2008-08-18 | $5,628.00 | $5,628.00 | 644 | — | — |
| 2008-08-15 | $5,634.00 | $5,634.00 | 1,652 | — | — |
| 2008-08-14 | $5,736.00 | $5,736.00 | 2,231 | — | — |
| 2008-08-13 | $5,448.00 | $5,448.00 | 5,410 | — | — |
| 2008-08-12 | $6,849.00 | $6,849.00 | 527 | — | — |
| 2008-08-11 | $6,720.00 | $6,720.00 | 837 | — | — |
| 2008-08-08 | $6,849.00 | $6,849.00 | 2,774 | — | — |
| 2008-08-07 | $7,305.00 | $7,305.00 | 1,181 | — | — |
| 2008-08-06 | $7,449.00 | $7,449.00 | 1,062 | — | — |
| 2008-08-05 | $7,302.00 | $7,302.00 | 581 | — | — |
| 2008-08-04 | $7,200.00 | $7,200.00 | 838 | — | — |
| 2008-08-01 | $6,819.00 | $6,819.00 | 913 | — | — |
| 2008-07-31 | $6,708.00 | $6,708.00 | 662 | — | — |
| 2008-07-30 | $6,690.00 | $6,690.00 | 686 | — | — |
| 2008-07-29 | $6,759.00 | $6,759.00 | 658 | — | — |
| 2008-07-28 | $6,750.00 | $6,750.00 | 436 | — | — |
| 2008-07-25 | $6,960.00 | $6,960.00 | 1,154 | — | — |
| 2008-07-24 | $6,954.00 | $6,954.00 | 2,329 | — | — |
| 2008-07-23 | $8,478.00 | $8,478.00 | 925 | — | — |
| 2008-07-22 | $8,241.00 | $8,241.00 | 755 | — | — |
| 2008-07-21 | $7,929.00 | $7,929.00 | 207 | — | — |
| 2008-07-18 | $7,950.00 | $7,950.00 | 589 | — | — |
| 2008-07-17 | $8,055.00 | $8,055.00 | 529 | — | — |
| 2008-07-16 | $7,665.00 | $7,665.00 | 354 | — | — |
| 2008-07-15 | $7,413.00 | $7,413.00 | 648 | — | — |
| 2008-07-14 | $7,566.00 | $7,566.00 | 414 | — | — |
| 2008-07-11 | $7,509.00 | $7,509.00 | 846 | — | — |
| 2008-07-10 | $7,641.00 | $7,641.00 | 683 | — | — |
| 2008-07-09 | $8,088.00 | $8,088.00 | 986 | — | — |
| 2008-07-08 | $7,947.00 | $7,947.00 | 1,322 | — | — |
| 2008-07-07 | $7,356.00 | $7,356.00 | 702 | — | — |
| 2008-07-03 | $7,047.00 | $7,047.00 | 458 | — | — |
| 2008-07-02 | $7,362.00 | $7,362.00 | 1,157 | — | — |
| 2008-07-01 | $6,735.00 | $6,735.00 | 641 | — | — |
| 2008-06-30 | $6,774.00 | $6,774.00 | 356 | — | — |
| 2008-06-27 | $6,750.00 | $6,750.00 | 924 | — | — |
| 2008-06-26 | $6,696.00 | $6,696.00 | 433 | — | — |
| 2008-06-25 | $6,789.00 | $6,789.00 | 417 | — | — |
| 2008-06-24 | $6,858.00 | $6,858.00 | 576 | — | — |
| 2008-06-23 | $6,978.00 | $6,978.00 | 767 | — | — |
| 2008-06-20 | $6,624.00 | $6,624.00 | 1,416 | — | — |
| 2008-06-19 | $7,206.00 | $7,206.00 | 874 | — | — |
| 2008-06-18 | $7,116.00 | $7,116.00 | 996 | — | — |
| 2008-06-17 | $7,533.00 | $7,533.00 | 659 | — | — |
| 2008-06-16 | $7,764.00 | $7,764.00 | 1,010 | — | — |
| 2008-06-13 | $7,791.00 | $7,791.00 | 237 | — | — |
| 2008-06-12 | $7,617.00 | $7,617.00 | 350 | — | — |
| 2008-06-11 | $7,725.00 | $7,725.00 | 267 | — | — |
| 2008-06-10 | $7,779.00 | $7,779.00 | 998 | — | — |
| 2008-06-09 | $7,773.00 | $7,773.00 | 896 | — | — |
| 2008-06-06 | $7,731.00 | $7,731.00 | 1,142 | — | — |
| 2008-06-05 | $7,737.00 | $7,737.00 | 843 | — | — |
| 2008-06-04 | $7,506.00 | $7,506.00 | 865 | — | — |
| 2008-06-03 | $7,440.00 | $7,440.00 | 584 | — | — |
| 2008-06-02 | $7,365.00 | $7,365.00 | 997 | — | — |
| 2008-05-30 | $7,767.00 | $7,767.00 | 810 | — | — |
| 2008-05-29 | $7,455.00 | $7,455.00 | 884 | — | — |
| 2008-05-28 | $7,530.00 | $7,530.00 | 795 | — | — |
| 2008-05-27 | $7,488.00 | $7,488.00 | 777 | — | — |
| 2008-05-23 | $7,020.00 | $7,020.00 | 1,092 | — | — |
| 2008-05-22 | $7,440.00 | $7,440.00 | 814 | — | — |
| 2008-05-21 | $7,404.00 | $7,404.00 | 1,505 | — | — |
| 2008-05-20 | $7,722.00 | $7,722.00 | 3,467 | — | — |
| 2008-05-19 | $7,737.00 | $7,737.00 | 1,569 | — | — |
| 2008-05-16 | $7,575.00 | $7,575.00 | 1,058 | — | — |
| 2008-05-15 | $8,025.00 | $8,025.00 | 1,130 | — | — |
| 2008-05-14 | $7,629.00 | $7,629.00 | 1,432 | — | — |
| 2008-05-13 | $7,182.00 | $7,182.00 | 827 | — | — |
| 2008-05-12 | $6,681.00 | $6,681.00 | 286 | — | — |
| 2008-05-09 | $6,552.00 | $6,552.00 | 307 | — | — |
| 2008-05-08 | $6,297.00 | $6,297.00 | 636 | — | — |
| 2008-05-07 | $6,417.00 | $6,417.00 | 566 | — | — |
| 2008-05-06 | $6,714.00 | $6,714.00 | 490 | — | — |
| 2008-05-05 | $6,648.00 | $6,648.00 | 550 | — | — |
| 2008-05-02 | $6,405.00 | $6,405.00 | 277 | — | — |
| 2008-05-01 | $6,387.00 | $6,387.00 | 268 | — | — |
| 2008-04-30 | $6,441.00 | $6,441.00 | 269 | — | — |
| 2008-04-29 | $6,348.00 | $6,348.00 | 273 | — | — |
| 2008-04-28 | $6,372.00 | $6,372.00 | 437 | — | — |
| 2008-04-25 | $6,318.00 | $6,318.00 | 761 | — | — |
| 2008-04-24 | $6,444.00 | $6,444.00 | 736 | — | — |
| 2008-04-23 | $6,150.00 | $6,150.00 | 312 | — | — |
| 2008-04-22 | $6,012.00 | $6,012.00 | 203 | — | — |
| 2008-04-21 | $6,066.00 | $6,066.00 | 375 | — | — |
| 2008-04-18 | $6,039.00 | $6,039.00 | 676 | — | — |
| 2008-04-17 | $5,958.00 | $5,958.00 | 275 | — | — |
| 2008-04-16 | $5,994.00 | $5,994.00 | 358 | — | — |
| 2008-04-15 | $5,976.00 | $5,976.00 | 463 | — | — |
| 2008-04-14 | $5,970.00 | $5,970.00 | 771 | — | — |
| 2008-04-11 | $5,625.00 | $5,625.00 | 241 | — | — |
| 2008-04-10 | $5,646.00 | $5,646.00 | 255 | — | — |
| 2008-04-09 | $5,643.00 | $5,643.00 | 534 | — | — |
| 2008-04-08 | $5,925.00 | $5,925.00 | 460 | — | — |
| 2008-04-07 | $6,327.00 | $6,327.00 | 492 | — | — |
| 2008-04-04 | $5,970.00 | $5,970.00 | 188 | — | — |
| 2008-04-03 | $6,090.00 | $6,090.00 | 1,052 | — | — |
| 2008-04-02 | $6,057.00 | $6,057.00 | 209 | — | — |
| 2008-04-01 | $6,051.00 | $6,051.00 | 346 | — | — |
| 2008-03-31 | $6,150.00 | $6,150.00 | 736 | — | — |
| 2008-03-28 | $5,745.00 | $5,745.00 | 238 | — | — |
| 2008-03-27 | $5,943.00 | $5,943.00 | 206 | — | — |
| 2008-03-26 | $6,015.00 | $6,015.00 | 481 | — | — |
| 2008-03-25 | $6,096.00 | $6,096.00 | 635 | — | — |
| 2008-03-24 | $5,760.00 | $5,760.00 | 2,159 | — | — |
| 2008-03-20 | $5,244.00 | $5,244.00 | 798 | — | — |
| 2008-03-19 | $5,208.00 | $5,208.00 | 432 | — | — |
| 2008-03-18 | $5,403.00 | $5,403.00 | 450 | — | — |
| 2008-03-17 | $5,277.00 | $5,277.00 | 374 | — | — |
| 2008-03-14 | $5,694.00 | $5,694.00 | 212 | — | — |
| 2008-03-13 | $5,856.00 | $5,856.00 | 305 | — | — |
| 2008-03-12 | $5,877.00 | $5,877.00 | 422 | — | — |
| 2008-03-11 | $6,345.00 | $6,345.00 | 852 | — | — |
| 2008-03-10 | $5,847.00 | $5,847.00 | 683 | — | — |
| 2008-03-07 | $6,045.00 | $6,045.00 | 381 | — | — |
| 2008-03-06 | $6,063.00 | $6,063.00 | 420 | — | — |
| 2008-03-05 | $6,183.00 | $6,183.00 | 319 | — | — |
| 2008-03-04 | $6,153.00 | $6,153.00 | 927 | — | — |
| 2008-03-03 | $6,273.00 | $6,273.00 | 388 | — | — |
| 2008-02-29 | $6,456.00 | $6,456.00 | 482 | — | — |
| 2008-02-28 | $6,870.00 | $6,870.00 | 764 | — | — |
| 2008-02-27 | $6,630.00 | $6,630.00 | 1,464 | — | — |
| 2008-02-26 | $6,222.00 | $6,222.00 | 707 | — | — |
| 2008-02-25 | $6,114.00 | $6,114.00 | 1,118 | — | — |
| 2008-02-22 | $5,913.00 | $5,913.00 | 2,631 | — | — |
| 2008-02-21 | $5,397.00 | $5,397.00 | 1,113 | — | — |
| 2008-02-20 | $5,142.00 | $5,142.00 | 393 | — | — |
| 2008-02-19 | $5,151.00 | $5,151.00 | 495 | — | — |
| 2008-02-15 | $5,346.00 | $5,346.00 | 350 | — | — |
| 2008-02-14 | $5,463.00 | $5,463.00 | 336 | — | — |
| 2008-02-13 | $5,469.00 | $5,469.00 | 577 | — | — |
| 2008-02-12 | $5,025.00 | $5,025.00 | 651 | — | — |
| 2008-02-11 | $4,929.00 | $4,929.00 | 502 | — | — |
| 2008-02-08 | $5,154.00 | $5,154.00 | 206 | — | — |
| 2008-02-07 | $5,340.00 | $5,340.00 | 216 | — | — |
| 2008-02-06 | $5,202.00 | $5,202.00 | 342 | — | — |
| 2008-02-05 | $5,286.00 | $5,286.00 | 614 | — | — |
| 2008-02-04 | $5,604.00 | $5,604.00 | 408 | — | — |
| 2008-02-01 | $5,340.00 | $5,340.00 | 356 | — | — |
| 2008-01-31 | $5,445.00 | $5,445.00 | 1,615 | — | — |
| 2008-01-30 | $5,232.00 | $5,232.00 | 493 | — | — |
| 2008-01-29 | $5,556.00 | $5,556.00 | 1,134 | — | — |
| 2008-01-28 | $5,466.00 | $5,466.00 | 341 | — | — |
| 2008-01-25 | $5,331.00 | $5,331.00 | 663 | — | — |
| 2008-01-24 | $5,346.00 | $5,346.00 | 622 | — | — |
| 2008-01-23 | $5,553.00 | $5,553.00 | 1,431 | — | — |
| 2008-01-22 | $5,601.00 | $5,601.00 | 2,295 | — | — |
| 2008-01-18 | $5,667.00 | $5,667.00 | 3,839 | — | — |
| 2008-01-17 | $6,528.00 | $6,528.00 | 1,025 | — | — |
| 2008-01-16 | $6,492.00 | $6,492.00 | 1,500 | — | — |
| 2008-01-15 | $6,375.00 | $6,375.00 | 789 | — | — |
| 2008-01-14 | $6,306.00 | $6,306.00 | 1,514 | — | — |
| 2008-01-11 | $5,919.00 | $5,919.00 | 488 | — | — |
| 2008-01-10 | $5,958.00 | $5,958.00 | 509 | — | — |
| 2008-01-09 | $5,919.00 | $5,919.00 | 979 | — | — |
| 2008-01-08 | $6,045.00 | $6,045.00 | 574 | — | — |
| 2008-01-07 | $6,261.00 | $6,261.00 | 952 | — | — |
| 2008-01-04 | $6,285.00 | $6,285.00 | 771 | — | — |
| 2008-01-03 | $6,438.00 | $6,438.00 | 1,635 | — | — |
| 2008-01-02 | $6,498.00 | $6,498.00 | 1,030 | — | — |