Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $2,136.00 | $2,295.23 | 156 | — | — |
| 2011-12-29 | $2,124.00 | $2,282.34 | 240 | — | — |
| 2011-12-28 | $2,007.00 | $2,156.62 | 36 | — | — |
| 2011-12-27 | $2,025.00 | $2,175.96 | 90 | — | — |
| 2011-12-23 | $2,037.00 | $2,188.85 | 109 | — | — |
| 2011-12-22 | $2,040.00 | $2,192.08 | 453 | — | — |
| 2011-12-21 | $2,340.00 | $2,514.44 | 204 | — | — |
| 2011-12-20 | $2,430.00 | $2,611.15 | 134 | — | — |
| 2011-12-19 | $2,415.00 | $2,595.03 | 287 | — | — |
| 2011-12-16 | $2,412.00 | $2,591.81 | 276 | — | — |
| 2011-12-15 | $2,283.00 | $2,453.19 | 274 | — | — |
| 2011-12-14 | $2,202.00 | $2,366.15 | 493 | — | — |
| 2011-12-13 | $2,076.00 | $2,230.76 | 63 | — | — |
| 2011-12-12 | $2,127.00 | $2,285.56 | 91 | — | — |
| 2011-12-09 | $2,106.00 | $2,263.00 | 30 | — | — |
| 2011-12-08 | $2,121.00 | $2,279.11 | 165 | — | — |
| 2011-12-07 | $2,070.00 | $2,224.31 | 241 | — | — |
| 2011-12-06 | $2,028.00 | $2,179.18 | 337 | — | — |
| 2011-12-05 | $2,193.00 | $2,356.48 | 451 | — | — |
| 2011-12-02 | $2,115.00 | $2,272.67 | 1,328 | — | — |
| 2011-12-01 | $1,818.00 | $1,953.53 | 113 | — | — |
| 2011-11-30 | $1,758.00 | $1,889.05 | 336 | — | — |
| 2011-11-29 | $1,650.00 | $1,773.00 | 89 | — | — |
| 2011-11-28 | $1,521.00 | $1,634.39 | 257 | — | — |
| 2011-11-25 | $1,341.00 | $1,440.97 | 32 | — | — |
| 2011-11-23 | $1,329.00 | $1,428.07 | 80 | — | — |
| 2011-11-22 | $1,419.00 | $1,524.78 | 135 | — | — |
| 2011-11-21 | $1,272.00 | $1,366.82 | 105 | — | — |
| 2011-11-18 | $1,380.00 | $1,482.87 | 108 | — | — |
| 2011-11-17 | $1,374.00 | $1,476.43 | 19 | — | — |
| 2011-11-16 | $1,401.00 | $1,505.44 | 85 | — | — |
| 2011-11-15 | $1,386.00 | $1,489.32 | 29 | — | — |
| 2011-11-14 | $1,377.00 | $1,479.65 | 95 | — | — |
| 2011-11-11 | $1,422.00 | $1,528.01 | 111 | — | — |
| 2011-11-10 | $1,428.00 | $1,534.45 | 98 | — | — |
| 2011-11-09 | $1,431.00 | $1,537.68 | 118 | — | — |
| 2011-11-08 | $1,524.00 | $1,637.61 | 42 | — | — |
| 2011-11-07 | $1,530.00 | $1,644.06 | 85 | — | — |
| 2011-11-04 | $1,554.00 | $1,669.85 | 89 | — | — |
| 2011-11-03 | $1,548.00 | $1,663.40 | 22 | — | — |
| 2011-11-02 | $1,533.00 | $1,647.28 | 21 | — | — |
| 2011-11-01 | $1,536.00 | $1,650.50 | 61 | — | — |
| 2011-10-31 | $1,632.00 | $1,753.66 | 173 | — | — |
| 2011-10-28 | $1,614.00 | $1,734.32 | 221 | — | — |
| 2011-10-27 | $1,611.00 | $1,731.09 | 165 | — | — |
| 2011-10-26 | $1,593.00 | $1,711.75 | 196 | — | — |
| 2011-10-25 | $1,554.00 | $1,669.85 | 217 | — | — |
| 2011-10-24 | $1,479.00 | $1,589.25 | 188 | — | — |
| 2011-10-21 | $1,377.00 | $1,479.65 | 163 | — | — |
| 2011-10-20 | $1,317.00 | $1,415.18 | 140 | — | — |
| 2011-10-19 | $1,272.00 | $1,366.82 | 155 | — | — |
| 2011-10-18 | $1,260.00 | $1,353.93 | 177 | — | — |
| 2011-10-17 | $1,200.00 | $1,289.46 | 128 | — | — |
| 2011-10-14 | $1,221.00 | $1,312.02 | 147 | — | — |
| 2011-10-13 | $1,197.00 | $1,286.23 | 152 | — | — |
| 2011-10-12 | $1,191.00 | $1,279.79 | 189 | — | — |
| 2011-10-11 | $1,149.00 | $1,234.65 | 203 | — | — |
| 2011-10-10 | $1,029.00 | $1,105.71 | 179 | — | — |
| 2011-10-07 | $1,053.00 | $1,131.50 | 504 | — | — |
| 2011-10-06 | $993.00 | $1,067.02 | 433 | — | — |
| 2011-10-05 | $888.00 | $954.20 | 624 | — | — |
| 2011-10-04 | $963.00 | $1,034.79 | 449 | — | — |
| 2011-10-03 | $939.00 | $1,009.00 | 319 | — | — |
| 2011-09-30 | $1,089.00 | $1,170.18 | 276 | — | — |
| 2011-09-29 | $1,179.00 | $1,266.89 | 271 | — | — |
| 2011-09-28 | $1,206.00 | $1,295.90 | 124 | — | — |
| 2011-09-27 | $1,224.00 | $1,315.25 | 179 | — | — |
| 2011-09-26 | $1,245.00 | $1,337.81 | 154 | — | — |
| 2011-09-23 | $1,269.00 | $1,363.60 | 132 | — | — |
| 2011-09-22 | $1,245.00 | $1,337.81 | 364 | — | — |
| 2011-09-21 | $1,311.00 | $1,408.73 | 155 | — | — |
| 2011-09-20 | $1,302.00 | $1,399.06 | 118 | — | — |
| 2011-09-19 | $1,305.00 | $1,402.28 | 127 | — | — |
| 2011-09-16 | $1,329.00 | $1,428.07 | 133 | — | — |
| 2011-09-15 | $1,335.00 | $1,434.52 | 115 | — | — |
| 2011-09-14 | $1,323.00 | $1,421.63 | 174 | — | — |
| 2011-09-13 | $1,350.00 | $1,450.64 | 199 | — | — |
| 2011-09-12 | $1,377.00 | $1,479.65 | 185 | — | — |
| 2011-09-09 | $1,395.00 | $1,498.99 | 123 | — | — |
| 2011-09-08 | $1,398.00 | $1,502.22 | 120 | — | — |
| 2011-09-07 | $1,416.00 | $1,521.56 | 56 | — | — |
| 2011-09-06 | $1,410.00 | $1,515.11 | 70 | — | — |
| 2011-09-02 | $1,434.00 | $1,540.90 | 85 | — | — |
| 2011-09-01 | $1,416.00 | $1,521.56 | 80 | — | — |
| 2011-08-31 | $1,434.00 | $1,540.90 | 356 | — | — |
| 2011-08-30 | $1,443.00 | $1,550.57 | 227 | — | — |
| 2011-08-29 | $1,488.00 | $1,598.93 | 193 | — | — |
| 2011-08-26 | $1,446.00 | $1,553.79 | 125 | — | — |
| 2011-08-25 | $1,440.00 | $1,547.35 | 161 | — | — |
| 2011-08-24 | $1,485.00 | $1,595.70 | 78 | — | — |
| 2011-08-23 | $1,509.00 | $1,621.49 | 132 | — | — |
| 2011-08-22 | $1,518.00 | $1,631.16 | 157 | — | — |
| 2011-08-19 | $1,542.00 | $1,656.95 | 217 | — | — |
| 2011-08-18 | $1,623.00 | $1,743.99 | 166 | — | — |
| 2011-08-17 | $1,650.00 | $1,773.00 | 126 | — | — |
| 2011-08-16 | $1,566.00 | $1,682.74 | 344 | — | — |
| 2011-08-15 | $1,692.00 | $1,818.13 | 86 | — | — |
| 2011-08-12 | $1,623.00 | $1,743.99 | 141 | — | — |
| 2011-08-11 | $1,575.00 | $1,692.41 | 111 | — | — |
| 2011-08-10 | $1,425.00 | $1,531.23 | 222 | — | — |
| 2011-08-09 | $1,437.00 | $1,544.12 | 166 | — | — |
| 2011-08-08 | $1,395.00 | $1,498.99 | 272 | — | — |
| 2011-08-05 | $1,515.00 | $1,627.94 | 244 | — | — |
| 2011-08-04 | $1,575.00 | $1,692.41 | 159 | — | — |
| 2011-08-03 | $1,620.00 | $1,740.77 | 165 | — | — |
| 2011-08-02 | $1,668.00 | $1,792.34 | 79 | — | — |
| 2011-08-01 | $1,665.00 | $1,789.12 | 147 | — | — |
| 2011-07-29 | $1,680.00 | $1,805.24 | 62 | — | — |
| 2011-07-28 | $1,695.00 | $1,821.36 | 26 | — | — |
| 2011-07-27 | $1,707.00 | $1,834.25 | 61 | — | — |
| 2011-07-26 | $1,740.00 | $1,869.71 | 26 | — | — |
| 2011-07-25 | $1,755.00 | $1,885.83 | 189 | — | — |
| 2011-07-22 | $1,773.00 | $1,905.17 | 52 | — | — |
| 2011-07-21 | $1,791.00 | $1,924.51 | 137 | — | — |
| 2011-07-20 | $1,866.00 | $2,005.10 | 47 | — | — |
| 2011-07-19 | $1,875.00 | $2,014.78 | 71 | — | — |
| 2011-07-18 | $1,866.00 | $2,005.10 | 83 | — | — |
| 2011-07-15 | $1,860.00 | $1,998.66 | 117 | — | — |
| 2011-07-14 | $1,860.00 | $1,998.66 | 76 | — | — |
| 2011-07-13 | $1,806.00 | $1,940.63 | 10 | — | — |
| 2011-07-12 | $1,794.00 | $1,927.74 | 45 | — | — |
| 2011-07-11 | $1,767.00 | $1,898.72 | 63 | — | — |
| 2011-07-08 | $1,785.00 | $1,918.07 | 123 | — | — |
| 2011-07-07 | $1,761.00 | $1,892.28 | 26 | — | — |
| 2011-07-06 | $1,707.00 | $1,834.25 | 35 | — | — |
| 2011-07-05 | $1,743.00 | $1,872.93 | 40 | — | — |
| 2011-07-01 | $1,653.00 | $1,776.23 | 23 | — | — |
| 2011-06-30 | $1,665.00 | $1,789.12 | 50 | — | — |
| 2011-06-29 | $1,614.00 | $1,734.32 | 158 | — | — |
| 2011-06-28 | $1,575.00 | $1,692.41 | 71 | — | — |
| 2011-06-27 | $1,560.00 | $1,676.29 | 120 | — | — |
| 2011-06-24 | $1,542.00 | $1,656.95 | 82 | — | — |
| 2011-06-23 | $1,593.00 | $1,711.75 | 26 | — | — |
| 2011-06-22 | $1,581.00 | $1,698.86 | 31 | — | — |
| 2011-06-21 | $1,575.00 | $1,692.41 | 32 | — | — |
| 2011-06-20 | $1,560.00 | $1,676.29 | 113 | — | — |
| 2011-06-17 | $1,539.00 | $1,653.73 | 77 | — | — |
| 2011-06-16 | $1,497.00 | $1,608.60 | 65 | — | — |
| 2011-06-15 | $1,560.00 | $1,676.29 | 102 | — | — |
| 2011-06-14 | $1,614.00 | $1,734.32 | 278 | — | — |
| 2011-06-13 | $1,539.00 | $1,653.73 | 1,066 | — | — |
| 2011-06-10 | $1,473.00 | $1,582.81 | 239 | — | — |
| 2011-06-09 | $1,599.00 | $1,718.20 | 92 | — | — |
| 2011-06-08 | $1,701.00 | $1,827.80 | 121 | — | — |
| 2011-06-07 | $1,806.00 | $1,940.63 | 77 | — | — |
| 2011-06-06 | $1,851.00 | $1,988.99 | 76 | — | — |
| 2011-06-03 | $1,860.00 | $1,998.66 | 34 | — | — |
| 2011-06-02 | $1,878.00 | $2,018.00 | 90 | — | — |
| 2011-06-01 | $1,860.00 | $1,998.66 | 65 | — | — |
| 2011-05-31 | $1,887.00 | $2,027.67 | 100 | — | — |
| 2011-05-27 | $1,911.00 | $2,053.46 | 59 | — | — |
| 2011-05-26 | $1,884.00 | $2,024.45 | 54 | — | — |
| 2011-05-25 | $1,857.00 | $1,995.43 | 66 | — | — |
| 2011-05-24 | $1,851.00 | $1,988.99 | 63 | — | — |
| 2011-05-23 | $1,809.00 | $1,943.85 | 39 | — | — |
| 2011-05-20 | $1,836.00 | $1,972.87 | 54 | — | — |
| 2011-05-19 | $1,866.00 | $2,005.10 | 77 | — | — |
| 2011-05-18 | $1,830.00 | $1,966.42 | 75 | — | — |
| 2011-05-17 | $1,809.00 | $1,943.85 | 50 | — | — |
| 2011-05-16 | $1,836.00 | $1,972.87 | 163 | — | — |
| 2011-05-13 | $1,866.00 | $2,005.10 | 129 | — | — |
| 2011-05-12 | $1,935.00 | $2,079.25 | 44 | — | — |
| 2011-05-11 | $1,935.00 | $2,079.25 | 216 | — | — |
| 2011-05-10 | $1,956.00 | $2,101.81 | 162 | — | — |
| 2011-05-09 | $1,959.00 | $2,105.04 | 55 | — | — |
| 2011-05-06 | $1,953.00 | $2,098.59 | 153 | — | — |
| 2011-05-05 | $1,992.00 | $2,140.50 | 241 | — | — |
| 2011-05-04 | $1,938.00 | $2,082.47 | 197 | — | — |
| 2011-05-03 | $2,001.00 | $2,150.17 | 156 | — | — |
| 2011-05-02 | $2,127.00 | $2,285.56 | 55 | — | — |
| 2011-04-29 | $2,172.00 | $2,333.92 | 130 | — | — |
| 2011-04-28 | $2,220.00 | $2,385.49 | 994 | — | — |
| 2011-04-27 | $2,247.00 | $2,414.51 | 289 | — | — |
| 2011-04-26 | $1,947.00 | $2,092.14 | 125 | — | — |
| 2011-04-25 | $1,875.00 | $2,014.78 | 116 | — | — |
| 2011-04-21 | $1,863.00 | $2,001.88 | 146 | — | — |
| 2011-04-20 | $1,860.00 | $1,998.66 | 248 | — | — |
| 2011-04-19 | $1,914.00 | $2,056.68 | 291 | — | — |
| 2011-04-18 | $1,920.00 | $2,063.13 | 143 | — | — |
| 2011-04-15 | $1,989.00 | $2,137.27 | 73 | — | — |
| 2011-04-14 | $1,950.00 | $2,095.37 | 145 | — | — |
| 2011-04-13 | $1,953.00 | $2,098.59 | 164 | — | — |
| 2011-04-12 | $1,962.00 | $2,108.26 | 108 | — | — |
| 2011-04-11 | $2,052.00 | $2,204.97 | 152 | — | — |
| 2011-04-08 | $2,085.00 | $2,240.43 | 402 | — | — |
| 2011-04-07 | $2,076.00 | $2,230.76 | 181 | — | — |
| 2011-04-06 | $2,067.00 | $2,221.09 | 87 | — | — |
| 2011-04-05 | $2,034.00 | $2,185.63 | 64 | — | — |
| 2011-04-04 | $1,986.00 | $2,134.05 | 83 | — | — |
| 2011-04-01 | $2,043.00 | $2,195.30 | 68 | — | — |
| 2011-03-31 | $1,965.00 | $2,111.48 | 104 | — | — |
| 2011-03-30 | $2,079.00 | $2,233.98 | 209 | — | — |
| 2011-03-29 | $2,034.00 | $2,185.63 | 157 | — | — |
| 2011-03-28 | $2,007.00 | $2,156.62 | 212 | — | — |
| 2011-03-25 | $1,914.00 | $2,056.68 | 85 | — | — |
| 2011-03-24 | $1,884.00 | $2,024.45 | 53 | — | — |
| 2011-03-23 | $1,860.00 | $1,998.66 | 144 | — | — |
| 2011-03-22 | $1,920.00 | $2,063.13 | 111 | — | — |
| 2011-03-21 | $1,947.00 | $2,092.14 | 103 | — | — |
| 2011-03-18 | $1,836.00 | $1,972.87 | 125 | — | — |
| 2011-03-17 | $1,818.00 | $1,953.53 | 285 | — | — |
| 2011-03-16 | $1,830.00 | $1,966.42 | 667 | — | — |
| 2011-03-15 | $1,896.00 | $2,037.34 | 535 | — | — |
| 2011-03-14 | $2,004.00 | $2,153.39 | 140 | — | — |
| 2011-03-11 | $1,980.00 | $2,127.60 | 183 | — | — |
| 2011-03-10 | $1,959.00 | $2,105.04 | 256 | — | — |
| 2011-03-09 | $2,010.00 | $2,159.84 | 373 | — | — |
| 2011-03-08 | $2,013.00 | $2,163.06 | 333 | — | — |
| 2011-03-07 | $2,160.00 | $2,321.02 | 62 | — | — |
| 2011-03-04 | $2,211.00 | $2,375.82 | 114 | — | — |
| 2011-03-03 | $2,166.00 | $2,327.47 | 395 | — | — |
| 2011-03-02 | $2,115.00 | $2,272.67 | 305 | — | — |
| 2011-03-01 | $2,202.00 | $2,366.15 | 278 | — | — |
| 2011-02-28 | $2,229.00 | $2,395.16 | 117 | — | — |
| 2011-02-25 | $2,235.00 | $2,401.61 | 71 | — | — |
| 2011-02-24 | $2,241.00 | $2,408.06 | 129 | — | — |
| 2011-02-23 | $2,202.00 | $2,366.15 | 106 | — | — |
| 2011-02-22 | $2,214.00 | $2,379.05 | 245 | — | — |
| 2011-02-18 | $2,352.00 | $2,527.33 | 174 | — | — |
| 2011-02-17 | $2,364.00 | $2,540.23 | 184 | — | — |
| 2011-02-16 | $2,451.00 | $2,633.71 | 132 | — | — |
| 2011-02-15 | $2,397.00 | $2,575.69 | 179 | — | — |
| 2011-02-14 | $2,412.00 | $2,591.81 | 292 | — | — |
| 2011-02-11 | $2,358.00 | $2,533.78 | 203 | — | — |
| 2011-02-10 | $2,400.00 | $2,578.91 | 368 | — | — |
| 2011-02-09 | $2,382.00 | $2,559.57 | 219 | — | — |
| 2011-02-08 | $2,268.00 | $2,437.07 | 62 | — | — |
| 2011-02-07 | $2,232.00 | $2,398.39 | 150 | — | — |
| 2011-02-04 | $2,208.00 | $2,372.60 | 131 | — | — |
| 2011-02-03 | $2,217.00 | $2,382.27 | 173 | — | — |
| 2011-02-02 | $2,148.00 | $2,308.13 | 285 | — | — |
| 2011-02-01 | $2,115.00 | $2,272.67 | 309 | — | — |
| 2011-01-31 | $2,256.00 | $2,424.18 | 111 | — | — |
| 2011-01-28 | $2,343.00 | $2,517.66 | 121 | — | — |
| 2011-01-27 | $2,373.00 | $2,549.90 | 81 | — | — |
| 2011-01-26 | $2,244.00 | $2,411.28 | 181 | — | — |
| 2011-01-25 | $2,253.00 | $2,420.95 | 90 | — | — |
| 2011-01-24 | $2,244.00 | $2,411.28 | 169 | — | — |
| 2011-01-21 | $2,199.00 | $2,362.93 | 187 | — | — |
| 2011-01-20 | $2,268.00 | $2,437.07 | 254 | — | — |
| 2011-01-19 | $2,376.00 | $2,553.12 | 142 | — | — |
| 2011-01-18 | $2,349.00 | $2,524.11 | 304 | — | — |
| 2011-01-14 | $2,385.00 | $2,562.79 | 412 | — | — |
| 2011-01-13 | $2,514.00 | $2,701.41 | 634 | — | — |
| 2011-01-12 | $2,439.00 | $2,620.82 | 323 | — | — |
| 2011-01-11 | $2,400.00 | $2,578.91 | 193 | — | — |
| 2011-01-10 | $2,412.00 | $2,591.81 | 520 | — | — |
| 2011-01-07 | $2,433.00 | $2,614.37 | 2,034 | — | — |
| 2011-01-06 | $2,094.00 | $2,250.10 | 406 | — | — |
| 2011-01-05 | $2,034.00 | $2,185.63 | 169 | — | — |
| 2011-01-04 | $2,025.00 | $2,175.96 | 91 | — | — |
| 2011-01-03 | $2,079.00 | $2,233.98 | 263 | — | — |