Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $7,086.00 | $7,086.00 | 498 | — | — |
| 2004-12-30 | $7,230.00 | $7,230.00 | 1,292 | — | — |
| 2004-12-29 | $7,080.00 | $7,080.00 | 1,557 | — | — |
| 2004-12-28 | $6,375.00 | $6,375.00 | 438 | — | — |
| 2004-12-27 | $6,378.00 | $6,378.00 | 425 | — | — |
| 2004-12-23 | $6,420.00 | $6,420.00 | 911 | — | — |
| 2004-12-22 | $6,450.00 | $6,450.00 | 737 | — | — |
| 2004-12-21 | $6,510.00 | $6,510.00 | 1,794 | — | — |
| 2004-12-20 | $6,870.00 | $6,870.00 | 2,161 | — | — |
| 2004-12-17 | $7,047.00 | $7,047.00 | 2,216 | — | — |
| 2004-12-16 | $6,678.00 | $6,678.00 | 6,394 | — | — |
| 2004-12-15 | $6,300.00 | $6,300.00 | 27,490 | — | — |