Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $2,088.00 | $2,243.65 | 130 | — | — |
| 2010-12-30 | $2,043.00 | $2,195.30 | 255 | — | — |
| 2010-12-29 | $2,055.00 | $2,208.19 | 268 | — | — |
| 2010-12-28 | $2,049.00 | $2,201.75 | 348 | — | — |
| 2010-12-27 | $2,049.00 | $2,201.75 | 288 | — | — |
| 2010-12-23 | $1,953.00 | $2,098.59 | 162 | — | — |
| 2010-12-22 | $1,938.00 | $2,082.47 | 217 | — | — |
| 2010-12-21 | $1,929.00 | $2,072.80 | 387 | — | — |
| 2010-12-20 | $1,905.00 | $2,047.01 | 198 | — | — |
| 2010-12-17 | $1,884.00 | $2,024.45 | 190 | — | — |
| 2010-12-16 | $1,863.00 | $2,001.88 | 153 | — | — |
| 2010-12-15 | $1,848.00 | $1,985.76 | 465 | — | — |
| 2010-12-14 | $1,806.00 | $1,940.63 | 60 | — | — |
| 2010-12-13 | $1,824.00 | $1,959.97 | 71 | — | — |
| 2010-12-10 | $1,821.00 | $1,956.75 | 109 | — | — |
| 2010-12-09 | $1,923.00 | $2,066.35 | 42 | — | — |
| 2010-12-08 | $1,944.00 | $2,088.92 | 122 | — | — |
| 2010-12-07 | $1,944.00 | $2,088.92 | 60 | — | — |
| 2010-12-06 | $1,926.00 | $2,069.58 | 89 | — | — |
| 2010-12-03 | $1,968.00 | $2,114.71 | 205 | — | — |
| 2010-12-02 | $1,986.00 | $2,134.05 | 145 | — | — |
| 2010-12-01 | $1,962.00 | $2,108.26 | 86 | — | — |
| 2010-11-30 | $1,920.00 | $2,063.13 | 182 | — | — |
| 2010-11-29 | $1,995.00 | $2,143.72 | 57 | — | — |
| 2010-11-26 | $2,085.00 | $2,240.43 | 143 | — | — |
| 2010-11-24 | $1,935.00 | $2,079.25 | 49 | — | — |
| 2010-11-23 | $1,932.00 | $2,076.02 | 46 | — | — |
| 2010-11-22 | $2,013.00 | $2,163.06 | 167 | — | — |
| 2010-11-19 | $1,995.00 | $2,143.72 | 221 | — | — |
| 2010-11-18 | $1,995.00 | $2,143.72 | 80 | — | — |
| 2010-11-17 | $1,929.00 | $2,072.80 | 77 | — | — |
| 2010-11-16 | $1,854.00 | $1,992.21 | 66 | — | — |
| 2010-11-15 | $1,923.00 | $2,066.35 | 184 | — | — |
| 2010-11-12 | $1,803.00 | $1,937.41 | 79 | — | — |
| 2010-11-11 | $1,833.00 | $1,969.64 | 66 | — | — |
| 2010-11-10 | $1,833.00 | $1,969.64 | 204 | — | — |
| 2010-11-09 | $1,914.00 | $2,056.68 | 103 | — | — |
| 2010-11-08 | $2,049.00 | $2,201.75 | 122 | — | — |
| 2010-11-05 | $2,049.00 | $2,201.75 | 122 | — | — |
| 2010-11-04 | $2,100.00 | $2,256.55 | 592 | — | — |
| 2010-11-03 | $2,040.00 | $2,192.08 | 1,060 | — | — |
| 2010-11-02 | $1,815.00 | $1,950.30 | 841 | — | — |
| 2010-11-01 | $1,746.00 | $1,876.16 | 295 | — | — |
| 2010-10-29 | $1,671.00 | $1,795.57 | 149 | — | — |
| 2010-10-28 | $1,593.00 | $1,711.75 | 128 | — | — |
| 2010-10-27 | $1,575.00 | $1,692.41 | 282 | — | — |
| 2010-10-26 | $1,545.00 | $1,660.17 | 455 | — | — |
| 2010-10-25 | $1,533.00 | $1,647.28 | 142 | — | — |
| 2010-10-22 | $1,560.00 | $1,676.29 | 63 | — | — |
| 2010-10-21 | $1,575.00 | $1,692.41 | 240 | — | — |
| 2010-10-20 | $1,548.00 | $1,663.40 | 165 | — | — |
| 2010-10-19 | $1,551.00 | $1,666.62 | 104 | — | — |
| 2010-10-18 | $1,566.00 | $1,682.74 | 113 | — | — |
| 2010-10-15 | $1,578.00 | $1,695.63 | 89 | — | — |
| 2010-10-14 | $1,581.00 | $1,698.86 | 82 | — | — |
| 2010-10-13 | $1,563.00 | $1,679.52 | 63 | — | — |
| 2010-10-12 | $1,560.00 | $1,676.29 | 104 | — | — |
| 2010-10-11 | $1,563.00 | $1,679.52 | 52 | — | — |
| 2010-10-08 | $1,548.00 | $1,663.40 | 42 | — | — |
| 2010-10-07 | $1,557.00 | $1,673.07 | 145 | — | — |
| 2010-10-06 | $1,560.00 | $1,676.29 | 63 | — | — |
| 2010-10-05 | $1,545.00 | $1,660.17 | 47 | — | — |
| 2010-10-04 | $1,536.00 | $1,650.50 | 56 | — | — |
| 2010-10-01 | $1,542.00 | $1,656.95 | 56 | — | — |
| 2010-09-30 | $1,557.00 | $1,673.07 | 119 | — | — |
| 2010-09-29 | $1,515.00 | $1,627.94 | 70 | — | — |
| 2010-09-28 | $1,512.00 | $1,624.71 | 222 | — | — |
| 2010-09-27 | $1,536.00 | $1,650.50 | 253 | — | — |
| 2010-09-24 | $1,575.00 | $1,692.41 | 147 | — | — |
| 2010-09-23 | $1,575.00 | $1,692.41 | 36 | — | — |
| 2010-09-22 | $1,620.00 | $1,740.77 | 81 | — | — |
| 2010-09-21 | $1,620.00 | $1,740.77 | 102 | — | — |
| 2010-09-20 | $1,632.00 | $1,753.66 | 160 | — | — |
| 2010-09-17 | $1,671.00 | $1,795.57 | 191 | — | — |
| 2010-09-16 | $1,704.00 | $1,831.03 | 311 | — | — |
| 2010-09-15 | $1,710.00 | $1,837.47 | 147 | — | — |
| 2010-09-14 | $1,731.00 | $1,860.04 | 90 | — | — |
| 2010-09-13 | $1,713.00 | $1,840.70 | 116 | — | — |
| 2010-09-10 | $1,689.00 | $1,814.91 | 81 | — | — |
| 2010-09-09 | $1,701.00 | $1,827.80 | 180 | — | — |
| 2010-09-08 | $1,680.00 | $1,805.24 | 41 | — | — |
| 2010-09-07 | $1,653.00 | $1,776.23 | 93 | — | — |
| 2010-09-03 | $1,629.00 | $1,750.44 | 65 | — | — |
| 2010-09-02 | $1,602.00 | $1,721.42 | 68 | — | — |
| 2010-09-01 | $1,635.00 | $1,756.88 | 74 | — | — |
| 2010-08-31 | $1,605.00 | $1,724.65 | 59 | — | — |
| 2010-08-30 | $1,581.00 | $1,698.86 | 36 | — | — |
| 2010-08-27 | $1,569.00 | $1,685.96 | 40 | — | — |
| 2010-08-26 | $1,539.00 | $1,653.73 | 91 | — | — |
| 2010-08-25 | $1,611.00 | $1,731.09 | 357 | — | — |
| 2010-08-24 | $1,515.00 | $1,627.94 | 303 | — | — |
| 2010-08-23 | $1,515.00 | $1,627.94 | 114 | — | — |
| 2010-08-20 | $1,500.00 | $1,611.82 | 164 | — | — |
| 2010-08-19 | $1,485.00 | $1,595.70 | 84 | — | — |
| 2010-08-18 | $1,500.00 | $1,611.82 | 82 | — | — |
| 2010-08-17 | $1,506.00 | $1,618.27 | 101 | — | — |
| 2010-08-16 | $1,509.00 | $1,621.49 | 108 | — | — |
| 2010-08-13 | $1,536.00 | $1,650.50 | 185 | — | — |
| 2010-08-12 | $1,548.00 | $1,663.40 | 160 | — | — |
| 2010-08-11 | $1,548.00 | $1,663.40 | 262 | — | — |
| 2010-08-10 | $1,620.00 | $1,740.77 | 135 | — | — |
| 2010-08-09 | $1,626.00 | $1,747.21 | 307 | — | — |
| 2010-08-06 | $1,614.00 | $1,734.32 | 228 | — | — |
| 2010-08-05 | $1,635.00 | $1,756.88 | 229 | — | — |
| 2010-08-04 | $1,638.00 | $1,760.11 | 138 | — | — |
| 2010-08-03 | $1,635.00 | $1,756.88 | 294 | — | — |
| 2010-08-02 | $1,623.00 | $1,743.99 | 294 | — | — |
| 2010-07-30 | $1,602.00 | $1,721.42 | 323 | — | — |
| 2010-07-29 | $1,581.00 | $1,698.86 | 373 | — | — |
| 2010-07-28 | $1,545.00 | $1,660.17 | 375 | — | — |
| 2010-07-27 | $1,518.00 | $1,631.16 | 484 | — | — |
| 2010-07-26 | $1,518.00 | $1,631.16 | 397 | — | — |
| 2010-07-23 | $1,485.00 | $1,595.70 | 1,269 | — | — |
| 2010-07-22 | $1,275.00 | $1,370.05 | 182 | — | — |
| 2010-07-21 | $1,287.00 | $1,382.94 | 220 | — | — |
| 2010-07-20 | $1,284.00 | $1,379.72 | 255 | — | — |
| 2010-07-19 | $1,284.00 | $1,379.72 | 192 | — | — |
| 2010-07-16 | $1,272.00 | $1,366.82 | 122 | — | — |
| 2010-07-15 | $1,263.00 | $1,357.15 | 169 | — | — |
| 2010-07-14 | $1,269.00 | $1,363.60 | 196 | — | — |
| 2010-07-13 | $1,281.00 | $1,376.49 | 277 | — | — |
| 2010-07-12 | $1,275.00 | $1,370.05 | 291 | — | — |
| 2010-07-09 | $1,269.00 | $1,363.60 | 823 | — | — |
| 2010-07-08 | $1,251.00 | $1,344.26 | 212 | — | — |
| 2010-07-07 | $1,239.00 | $1,331.36 | 165 | — | — |
| 2010-07-06 | $1,248.00 | $1,341.03 | 358 | — | — |
| 2010-07-02 | $1,278.00 | $1,373.27 | 181 | — | — |
| 2010-07-01 | $1,239.00 | $1,331.36 | 143 | — | — |
| 2010-06-30 | $1,194.00 | $1,283.01 | 135 | — | — |
| 2010-06-29 | $1,200.00 | $1,289.46 | 257 | — | — |
| 2010-06-28 | $1,254.00 | $1,347.48 | 106 | — | — |
| 2010-06-25 | $1,254.00 | $1,347.48 | 246 | — | — |
| 2010-06-24 | $1,245.00 | $1,337.81 | 285 | — | — |
| 2010-06-23 | $1,224.00 | $1,315.25 | 365 | — | — |
| 2010-06-22 | $1,257.00 | $1,350.71 | 1,242 | — | — |
| 2010-06-21 | $1,221.00 | $1,312.02 | 911 | — | — |
| 2010-06-18 | $1,143.00 | $1,228.21 | 424 | — | — |
| 2010-06-17 | $1,134.00 | $1,218.54 | 591 | — | — |
| 2010-06-16 | $1,161.00 | $1,247.55 | 634 | — | — |
| 2010-06-15 | $1,212.00 | $1,302.35 | 658 | — | — |
| 2010-06-14 | $1,221.00 | $1,312.02 | 736 | — | — |
| 2010-06-11 | $1,200.00 | $1,289.46 | 817 | — | — |
| 2010-06-10 | $1,161.00 | $1,247.55 | 567 | — | — |
| 2010-06-09 | $1,176.00 | $1,263.67 | 784 | — | — |
| 2010-06-08 | $1,230.00 | $1,321.69 | 653 | — | — |
| 2010-06-07 | $1,263.00 | $1,357.15 | 497 | — | — |
| 2010-06-04 | $1,314.00 | $1,411.95 | 251 | — | — |
| 2010-06-03 | $1,320.00 | $1,418.40 | 194 | — | — |
| 2010-06-02 | $1,308.00 | $1,405.51 | 293 | — | — |
| 2010-06-01 | $1,287.00 | $1,382.94 | 234 | — | — |
| 2010-05-28 | $1,323.00 | $1,421.63 | 189 | — | — |
| 2010-05-27 | $1,305.00 | $1,402.28 | 285 | — | — |
| 2010-05-26 | $1,278.00 | $1,373.27 | 140 | — | — |
| 2010-05-25 | $1,260.00 | $1,353.93 | 178 | — | — |
| 2010-05-24 | $1,314.00 | $1,411.95 | 161 | — | — |
| 2010-05-21 | $1,290.00 | $1,386.17 | 930 | — | — |
| 2010-05-20 | $1,290.00 | $1,386.17 | 1,138 | — | — |
| 2010-05-19 | $1,410.00 | $1,515.11 | 523 | — | — |
| 2010-05-18 | $1,434.00 | $1,540.90 | 405 | — | — |
| 2010-05-17 | $1,452.00 | $1,560.24 | 243 | — | — |
| 2010-05-14 | $1,518.00 | $1,631.16 | 401 | — | — |
| 2010-05-13 | $1,563.00 | $1,679.52 | 99 | — | — |
| 2010-05-12 | $1,560.00 | $1,676.29 | 198 | — | — |
| 2010-05-11 | $1,572.00 | $1,689.19 | 308 | — | — |
| 2010-05-10 | $1,605.00 | $1,724.65 | 209 | — | — |
| 2010-05-07 | $1,536.00 | $1,650.50 | 793 | — | — |
| 2010-05-06 | $1,647.00 | $1,769.78 | 539 | — | — |
| 2010-05-05 | $1,791.00 | $1,924.51 | 408 | — | — |
| 2010-05-04 | $1,860.00 | $1,998.66 | 231 | — | — |
| 2010-05-03 | $1,926.00 | $2,069.58 | 152 | — | — |
| 2010-04-30 | $1,935.00 | $2,079.25 | 107 | — | — |
| 2010-04-29 | $1,941.00 | $2,085.70 | 308 | — | — |
| 2010-04-28 | $2,007.00 | $2,156.62 | 122 | — | — |
| 2010-04-27 | $1,995.00 | $2,143.72 | 119 | — | — |
| 2010-04-26 | $1,995.00 | $2,143.72 | 117 | — | — |
| 2010-04-23 | $2,034.00 | $2,185.63 | 243 | — | — |
| 2010-04-22 | $2,025.00 | $2,175.96 | 121 | — | — |
| 2010-04-21 | $2,055.00 | $2,208.19 | 136 | — | — |
| 2010-04-20 | $2,040.00 | $2,192.08 | 189 | — | — |
| 2010-04-19 | $2,052.00 | $2,204.97 | 221 | — | — |
| 2010-04-16 | $2,085.00 | $2,240.43 | 201 | — | — |
| 2010-04-15 | $2,148.00 | $2,308.13 | 147 | — | — |
| 2010-04-14 | $2,139.00 | $2,298.46 | 281 | — | — |
| 2010-04-13 | $2,109.00 | $2,266.22 | 84 | — | — |
| 2010-04-12 | $2,109.00 | $2,266.22 | 67 | — | — |
| 2010-04-09 | $2,100.00 | $2,256.55 | 69 | — | — |
| 2010-04-08 | $2,103.00 | $2,259.77 | 131 | — | — |
| 2010-04-07 | $2,103.00 | $2,259.77 | 129 | — | — |
| 2010-04-06 | $2,106.00 | $2,263.00 | 106 | — | — |
| 2010-04-05 | $2,142.00 | $2,301.68 | 132 | — | — |
| 2010-04-01 | $2,100.00 | $2,256.55 | 114 | — | — |
| 2010-03-31 | $2,109.00 | $2,266.22 | 143 | — | — |
| 2010-03-30 | $2,100.00 | $2,256.55 | 183 | — | — |
| 2010-03-29 | $2,100.00 | $2,256.55 | 80 | — | — |
| 2010-03-26 | $2,067.00 | $2,221.09 | 148 | — | — |
| 2010-03-25 | $2,064.00 | $2,217.86 | 49 | — | — |
| 2010-03-24 | $2,037.00 | $2,188.85 | 106 | — | — |
| 2010-03-23 | $2,058.00 | $2,211.42 | 86 | — | — |
| 2010-03-22 | $2,115.00 | $2,272.67 | 108 | — | — |
| 2010-03-19 | $2,151.00 | $2,311.35 | 137 | — | — |
| 2010-03-18 | $2,223.00 | $2,388.72 | 81 | — | — |
| 2010-03-17 | $2,196.00 | $2,359.70 | 87 | — | — |
| 2010-03-16 | $2,196.00 | $2,359.70 | 165 | — | — |
| 2010-03-15 | $2,190.00 | $2,353.26 | 58 | — | — |
| 2010-03-12 | $2,172.00 | $2,333.92 | 51 | — | — |
| 2010-03-11 | $2,160.00 | $2,321.02 | 126 | — | — |
| 2010-03-10 | $2,190.00 | $2,353.26 | 125 | — | — |
| 2010-03-09 | $2,190.00 | $2,353.26 | 267 | — | — |
| 2010-03-08 | $2,172.00 | $2,333.92 | 281 | — | — |
| 2010-03-05 | $2,106.00 | $2,263.00 | 131 | — | — |
| 2010-03-04 | $2,010.00 | $2,159.84 | 92 | — | — |
| 2010-03-03 | $2,034.00 | $2,185.63 | 87 | — | — |
| 2010-03-02 | $2,061.00 | $2,214.64 | 35 | — | — |
| 2010-03-01 | $2,103.00 | $2,259.77 | 64 | — | — |
| 2010-02-26 | $2,106.00 | $2,263.00 | 87 | — | — |
| 2010-02-25 | $2,067.00 | $2,221.09 | 126 | — | — |
| 2010-02-24 | $2,160.00 | $2,321.02 | 318 | — | — |
| 2010-02-23 | $1,995.00 | $2,143.72 | 80 | — | — |
| 2010-02-22 | $2,013.00 | $2,163.06 | 192 | — | — |
| 2010-02-19 | $1,986.00 | $2,134.05 | 93 | — | — |
| 2010-02-18 | $2,001.00 | $2,150.17 | 68 | — | — |
| 2010-02-17 | $2,013.00 | $2,163.06 | 124 | — | — |
| 2010-02-16 | $2,004.00 | $2,153.39 | 171 | — | — |
| 2010-02-12 | $1,980.00 | $2,127.60 | 131 | — | — |
| 2010-02-11 | $1,992.00 | $2,140.50 | 177 | — | — |
| 2010-02-10 | $1,956.00 | $2,101.81 | 310 | — | — |
| 2010-02-09 | $1,995.00 | $2,143.72 | 297 | — | — |
| 2010-02-08 | $2,043.00 | $2,195.30 | 101 | — | — |
| 2010-02-05 | $2,061.00 | $2,214.64 | 156 | — | — |
| 2010-02-04 | $2,058.00 | $2,211.42 | 219 | — | — |
| 2010-02-03 | $2,133.00 | $2,292.01 | 134 | — | — |
| 2010-02-02 | $2,163.00 | $2,324.24 | 341 | — | — |
| 2010-02-01 | $2,097.00 | $2,253.32 | 464 | — | — |
| 2010-01-29 | $2,043.00 | $2,195.30 | 229 | — | — |
| 2010-01-28 | $2,091.00 | $2,246.88 | 288 | — | — |
| 2010-01-27 | $2,091.00 | $2,246.88 | 507 | — | — |
| 2010-01-26 | $2,130.00 | $2,288.78 | 167 | — | — |
| 2010-01-25 | $2,175.00 | $2,337.14 | 410 | — | — |
| 2010-01-22 | $2,247.00 | $2,414.51 | 126 | — | — |
| 2010-01-21 | $2,340.00 | $2,514.44 | 210 | — | — |
| 2010-01-20 | $2,412.00 | $2,591.81 | 402 | — | — |
| 2010-01-19 | $2,559.00 | $2,749.76 | 278 | — | — |
| 2010-01-15 | $2,556.00 | $2,746.54 | 591 | — | — |
| 2010-01-14 | $2,508.00 | $2,694.96 | 150 | — | — |
| 2010-01-13 | $2,484.00 | $2,669.17 | 304 | — | — |
| 2010-01-12 | $2,460.00 | $2,643.38 | 419 | — | — |
| 2010-01-11 | $2,451.00 | $2,633.71 | 351 | — | — |
| 2010-01-08 | $2,475.00 | $2,659.50 | 1,140 | — | — |
| 2010-01-07 | $2,400.00 | $2,578.91 | 961 | — | — |
| 2010-01-06 | $2,475.00 | $2,659.50 | 1,005 | — | — |
| 2010-01-05 | $2,415.00 | $2,595.03 | 439 | — | — |
| 2010-01-04 | $2,265.00 | $2,433.85 | 167 | — | — |