Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $465.00 | $499.66 | 298 | — | — |
| 2014-12-30 | $483.00 | $519.01 | 205 | — | — |
| 2014-12-29 | $483.00 | $519.01 | 138 | — | — |
| 2014-12-26 | $498.00 | $535.12 | 147 | — | — |
| 2014-12-24 | $516.00 | $554.47 | 49 | — | — |
| 2014-12-23 | $519.00 | $557.69 | 84 | — | — |
| 2014-12-22 | $528.00 | $567.36 | 137 | — | — |
| 2014-12-19 | $543.00 | $583.48 | 69 | — | — |
| 2014-12-18 | $555.00 | $596.37 | 146 | — | — |
| 2014-12-17 | $543.00 | $583.48 | 72 | — | — |
| 2014-12-16 | $546.00 | $586.70 | 106 | — | — |
| 2014-12-15 | $552.00 | $593.15 | 35 | — | — |
| 2014-12-12 | $564.00 | $606.04 | 17 | — | — |
| 2014-12-11 | $564.00 | $606.04 | 50 | — | — |
| 2014-12-10 | $561.00 | $602.82 | 55 | — | — |
| 2014-12-09 | $558.00 | $599.60 | 165 | — | — |
| 2014-12-08 | $564.00 | $606.04 | 117 | — | — |
| 2014-12-05 | $594.00 | $638.28 | 164 | — | — |
| 2014-12-04 | $600.00 | $644.73 | 61 | — | — |
| 2014-12-03 | $573.00 | $615.72 | 114 | — | — |
| 2014-12-02 | $600.00 | $644.73 | 58 | — | — |
| 2014-12-01 | $588.00 | $631.83 | 109 | — | — |
| 2014-11-28 | $630.00 | $676.96 | 52 | — | — |
| 2014-11-26 | $651.00 | $699.53 | 103 | — | — |
| 2014-11-25 | $657.00 | $705.98 | 137 | — | — |
| 2014-11-24 | $651.00 | $699.53 | 22 | — | — |
| 2014-11-21 | $633.00 | $680.19 | 42 | — | — |
| 2014-11-20 | $609.00 | $654.40 | 63 | — | — |
| 2014-11-19 | $594.00 | $638.28 | 132 | — | — |
| 2014-11-18 | $609.00 | $654.40 | 149 | — | — |
| 2014-11-17 | $582.00 | $625.39 | 45 | — | — |
| 2014-11-14 | $579.00 | $622.16 | 197 | — | — |
| 2014-11-13 | $579.00 | $622.16 | 100 | — | — |
| 2014-11-12 | $612.00 | $657.62 | 111 | — | — |
| 2014-11-11 | $606.00 | $651.18 | 26 | — | — |
| 2014-11-10 | $618.00 | $664.07 | 256 | — | — |
| 2014-11-07 | $585.00 | $628.61 | 167 | — | — |
| 2014-11-06 | $600.00 | $644.73 | 99 | — | — |
| 2014-11-05 | $609.00 | $654.40 | 47 | — | — |
| 2014-11-04 | $597.00 | $641.50 | 96 | — | — |
| 2014-11-03 | $606.00 | $651.18 | 209 | — | — |
| 2014-10-31 | $603.00 | $647.95 | 471 | — | — |
| 2014-10-30 | $606.00 | $651.18 | 96 | — | — |
| 2014-10-29 | $654.00 | $702.75 | 14 | — | — |
| 2014-10-28 | $663.00 | $712.42 | 73 | — | — |
| 2014-10-27 | $666.00 | $715.65 | 58 | — | — |
| 2014-10-24 | $654.00 | $702.75 | 158 | — | — |
| 2014-10-23 | $669.00 | $718.87 | 43 | — | — |
| 2014-10-22 | $657.00 | $705.98 | 85 | — | — |
| 2014-10-21 | $669.00 | $718.87 | 118 | — | — |
| 2014-10-20 | $636.00 | $683.41 | 32 | — | — |
| 2014-10-17 | $651.00 | $699.53 | 210 | — | — |
| 2014-10-16 | $636.00 | $683.41 | 125 | — | — |
| 2014-10-15 | $603.00 | $647.95 | 317 | — | — |
| 2014-10-14 | $618.00 | $664.07 | 160 | — | — |
| 2014-10-13 | $651.00 | $699.53 | 147 | — | — |
| 2014-10-10 | $675.00 | $725.32 | 165 | — | — |
| 2014-10-09 | $675.00 | $725.32 | 52 | — | — |
| 2014-10-08 | $687.00 | $738.21 | 117 | — | — |
| 2014-10-07 | $678.00 | $728.54 | 65 | — | — |
| 2014-10-06 | $687.00 | $738.21 | 191 | — | — |
| 2014-10-03 | $705.00 | $757.56 | 64 | — | — |
| 2014-10-02 | $708.00 | $760.78 | 174 | — | — |
| 2014-10-01 | $717.00 | $770.45 | 221 | — | — |
| 2014-09-30 | $750.00 | $805.91 | 93 | — | — |
| 2014-09-29 | $768.00 | $825.25 | 91 | — | — |
| 2014-09-26 | $768.00 | $825.25 | 76 | — | — |
| 2014-09-25 | $774.00 | $831.70 | 182 | — | — |
| 2014-09-24 | $801.00 | $860.71 | 465 | — | — |
| 2014-09-23 | $771.00 | $828.48 | 156 | — | — |
| 2014-09-22 | $774.00 | $831.70 | 200 | — | — |
| 2014-09-19 | $780.00 | $838.15 | 327 | — | — |
| 2014-09-18 | $798.00 | $857.49 | 124 | — | — |
| 2014-09-17 | $789.00 | $847.82 | 135 | — | — |
| 2014-09-16 | $810.00 | $870.38 | 752 | — | — |
| 2014-09-15 | $780.00 | $838.15 | 207 | — | — |
| 2014-09-12 | $804.00 | $863.94 | 120 | — | — |
| 2014-09-11 | $807.00 | $867.16 | 289 | — | — |
| 2014-09-10 | $825.00 | $886.50 | 233 | — | — |
| 2014-09-09 | $831.00 | $892.95 | 305 | — | — |
| 2014-09-08 | $867.00 | $931.63 | 621 | — | — |
| 2014-09-05 | $807.00 | $867.16 | 793 | — | — |
| 2014-09-04 | $876.00 | $941.30 | 869 | — | — |
| 2014-09-03 | $912.00 | $979.99 | 912 | — | — |
| 2014-09-02 | $900.00 | $967.09 | 1,881 | — | — |
| 2014-08-29 | $966.00 | $1,038.01 | 23,110 | — | — |
| 2014-08-28 | $771.00 | $828.48 | 83 | — | — |
| 2014-08-27 | $795.00 | $854.26 | 79 | — | — |
| 2014-08-26 | $798.00 | $857.49 | 24 | — | — |
| 2014-08-25 | $789.00 | $847.82 | 83 | — | — |
| 2014-08-22 | $807.00 | $867.16 | 52 | — | — |
| 2014-08-21 | $786.00 | $844.59 | 829 | — | — |
| 2014-08-20 | $834.00 | $896.17 | 185 | — | — |
| 2014-08-19 | $816.00 | $876.83 | 154 | — | — |
| 2014-08-18 | $801.00 | $860.71 | 284 | — | — |
| 2014-08-15 | $822.00 | $883.28 | 43 | — | — |
| 2014-08-14 | $846.00 | $909.07 | 40 | — | — |
| 2014-08-13 | $831.00 | $892.95 | 179 | — | — |
| 2014-08-12 | $819.00 | $880.05 | 158 | — | — |
| 2014-08-11 | $810.00 | $870.38 | 273 | — | — |
| 2014-08-08 | $816.00 | $876.83 | 184 | — | — |
| 2014-08-07 | $855.00 | $918.74 | 396 | — | — |
| 2014-08-06 | $870.00 | $934.86 | 81 | — | — |
| 2014-08-05 | $879.00 | $944.53 | 146 | — | — |
| 2014-08-04 | $912.00 | $979.99 | 288 | — | — |
| 2014-08-01 | $876.00 | $941.30 | 561 | — | — |
| 2014-07-31 | $906.00 | $973.54 | 644 | — | — |
| 2014-07-30 | $1,050.00 | $1,128.27 | 283 | — | — |
| 2014-07-29 | $1,047.00 | $1,125.05 | 762 | — | — |
| 2014-07-28 | $1,053.00 | $1,131.50 | 837 | — | — |
| 2014-07-25 | $1,128.00 | $1,212.09 | 460 | — | — |
| 2014-07-24 | $1,095.00 | $1,176.63 | 316 | — | — |
| 2014-07-23 | $1,089.00 | $1,170.18 | 759 | — | — |
| 2014-07-22 | $1,065.00 | $1,144.39 | 506 | — | — |
| 2014-07-21 | $1,041.00 | $1,118.60 | 411 | — | — |
| 2014-07-18 | $984.00 | $1,057.35 | 590 | — | — |
| 2014-07-17 | $954.00 | $1,025.12 | 443 | — | — |
| 2014-07-16 | $933.00 | $1,002.55 | 340 | — | — |
| 2014-07-15 | $933.00 | $1,002.55 | 945 | — | — |
| 2014-07-14 | $870.00 | $934.86 | 513 | — | — |
| 2014-07-11 | $828.00 | $889.72 | 414 | — | — |
| 2014-07-10 | $804.00 | $863.94 | 215 | — | — |
| 2014-07-09 | $789.00 | $847.82 | 381 | — | — |
| 2014-07-08 | $708.00 | $760.78 | 192 | — | — |
| 2014-07-07 | $729.00 | $783.34 | 15 | — | — |
| 2014-07-03 | $726.00 | $780.12 | 37 | — | — |
| 2014-07-02 | $726.00 | $780.12 | 95 | — | — |
| 2014-07-01 | $708.00 | $760.78 | 75 | — | — |
| 2014-06-30 | $705.00 | $757.56 | 189 | — | — |
| 2014-06-27 | $708.00 | $760.78 | 69 | — | — |
| 2014-06-26 | $687.00 | $738.21 | 21 | — | — |
| 2014-06-25 | $702.00 | $754.33 | 20 | — | — |
| 2014-06-24 | $702.00 | $754.33 | 10 | — | — |
| 2014-06-23 | $705.00 | $757.56 | 130 | — | — |
| 2014-06-20 | $726.00 | $780.12 | 58 | — | — |
| 2014-06-19 | $741.00 | $796.24 | 248 | — | — |
| 2014-06-18 | $708.00 | $760.78 | 39 | — | — |
| 2014-06-17 | $702.00 | $754.33 | 50 | — | — |
| 2014-06-16 | $720.00 | $773.67 | 37 | — | — |
| 2014-06-13 | $726.00 | $780.12 | 79 | — | — |
| 2014-06-12 | $714.00 | $767.23 | 181 | — | — |
| 2014-06-11 | $705.00 | $757.56 | 159 | — | — |
| 2014-06-10 | $696.00 | $747.88 | 68 | — | — |
| 2014-06-09 | $678.00 | $728.54 | 26 | — | — |
| 2014-06-06 | $681.00 | $731.77 | 66 | — | — |
| 2014-06-05 | $666.00 | $715.65 | 168 | — | — |
| 2014-06-04 | $666.00 | $715.65 | 189 | — | — |
| 2014-06-03 | $645.00 | $693.08 | 206 | — | — |
| 2014-06-02 | $666.00 | $715.65 | 63 | — | — |
| 2014-05-30 | $690.00 | $741.44 | 37 | — | — |
| 2014-05-29 | $681.00 | $731.77 | 17 | — | — |
| 2014-05-28 | $705.00 | $757.56 | 4 | — | — |
| 2014-05-27 | $684.00 | $734.99 | 159 | — | — |
| 2014-05-23 | $690.00 | $741.44 | 20 | — | — |
| 2014-05-22 | $702.00 | $754.33 | 161 | — | — |
| 2014-05-21 | $690.00 | $741.44 | 42 | — | — |
| 2014-05-20 | $690.00 | $741.44 | 73 | — | — |
| 2014-05-19 | $696.00 | $747.88 | 39 | — | — |
| 2014-05-16 | $708.00 | $760.78 | 38 | — | — |
| 2014-05-15 | $690.00 | $741.44 | 114 | — | — |
| 2014-05-14 | $702.00 | $754.33 | 157 | — | — |
| 2014-05-13 | $678.00 | $728.54 | 265 | — | — |
| 2014-05-12 | $723.00 | $776.90 | 129 | — | — |
| 2014-05-09 | $711.00 | $764.00 | 68 | — | — |
| 2014-05-08 | $717.00 | $770.45 | 59 | — | — |
| 2014-05-07 | $732.00 | $786.57 | 42 | — | — |
| 2014-05-06 | $759.00 | $815.58 | 41 | — | — |
| 2014-05-05 | $780.00 | $838.15 | 17 | — | — |
| 2014-05-02 | $759.00 | $815.58 | 54 | — | — |
| 2014-05-01 | $771.00 | $828.48 | 43 | — | — |
| 2014-04-30 | $774.00 | $831.70 | 4 | — | — |
| 2014-04-29 | $795.00 | $854.26 | 73 | — | — |
| 2014-04-28 | $792.00 | $851.04 | 262 | — | — |
| 2014-04-25 | $798.00 | $857.49 | 65 | — | — |
| 2014-04-24 | $822.00 | $883.28 | 76 | — | — |
| 2014-04-23 | $837.00 | $899.40 | 201 | — | — |
| 2014-04-22 | $786.00 | $844.59 | 150 | — | — |
| 2014-04-21 | $777.00 | $834.92 | 190 | — | — |
| 2014-04-17 | $723.00 | $776.90 | 114 | — | — |
| 2014-04-16 | $705.00 | $757.56 | 98 | — | — |
| 2014-04-15 | $693.00 | $744.66 | 127 | — | — |
| 2014-04-14 | $693.00 | $744.66 | 79 | — | — |
| 2014-04-11 | $702.00 | $754.33 | 146 | — | — |
| 2014-04-10 | $705.00 | $757.56 | 30 | — | — |
| 2014-04-09 | $729.00 | $783.34 | 38 | — | — |
| 2014-04-08 | $696.00 | $747.88 | 128 | — | — |
| 2014-04-07 | $711.00 | $764.00 | 17 | — | — |
| 2014-04-04 | $726.00 | $780.12 | 199 | — | — |
| 2014-04-03 | $738.00 | $793.02 | 83 | — | — |
| 2014-04-02 | $780.00 | $838.15 | 30 | — | — |
| 2014-04-01 | $765.00 | $822.03 | 69 | — | — |
| 2014-03-31 | $750.00 | $805.91 | 301 | — | — |
| 2014-03-28 | $768.00 | $825.25 | 99 | — | — |
| 2014-03-27 | $762.00 | $818.80 | 206 | — | — |
| 2014-03-26 | $780.00 | $838.15 | 137 | — | — |
| 2014-03-25 | $798.00 | $857.49 | 402 | — | — |
| 2014-03-24 | $822.00 | $883.28 | 1,029 | — | — |
| 2014-03-21 | $870.00 | $934.86 | 310 | — | — |
| 2014-03-20 | $813.00 | $873.61 | 316 | — | — |
| 2014-03-19 | $846.00 | $909.07 | 57 | — | — |
| 2014-03-18 | $855.00 | $918.74 | 218 | — | — |
| 2014-03-17 | $852.00 | $915.51 | 566 | — | — |
| 2014-03-14 | $795.00 | $854.26 | 169 | — | — |
| 2014-03-13 | $843.00 | $905.84 | 159 | — | — |
| 2014-03-12 | $870.00 | $934.86 | 577 | — | — |
| 2014-03-11 | $885.00 | $950.97 | 166 | — | — |
| 2014-03-10 | $882.00 | $947.75 | 547 | — | — |
| 2014-03-07 | $918.00 | $986.43 | 565 | — | — |
| 2014-03-06 | $912.00 | $979.99 | 998 | — | — |
| 2014-03-05 | $858.00 | $921.96 | 367 | — | — |
| 2014-03-04 | $855.00 | $918.74 | 427 | — | — |
| 2014-03-03 | $822.00 | $883.28 | 707 | — | — |
| 2014-02-28 | $840.00 | $902.62 | 4,771 | — | — |
| 2014-02-27 | $741.00 | $796.24 | 198 | — | — |
| 2014-02-26 | $696.00 | $747.88 | 191 | — | — |
| 2014-02-25 | $681.00 | $731.77 | 229 | — | — |
| 2014-02-24 | $699.00 | $751.11 | 160 | — | — |
| 2014-02-21 | $723.00 | $776.90 | 188 | — | — |
| 2014-02-20 | $738.00 | $793.02 | 362 | — | — |
| 2014-02-19 | $774.00 | $831.70 | 588 | — | — |
| 2014-02-18 | $747.00 | $802.69 | 2,120 | — | — |
| 2014-02-14 | $657.00 | $705.98 | 23 | — | — |
| 2014-02-13 | $639.00 | $686.64 | 313 | — | — |
| 2014-02-12 | $642.00 | $689.86 | 265 | — | — |
| 2014-02-11 | $666.00 | $715.65 | 161 | — | — |
| 2014-02-10 | $675.00 | $725.32 | 120 | — | — |
| 2014-02-07 | $645.00 | $693.08 | 294 | — | — |
| 2014-02-06 | $663.00 | $712.42 | 107 | — | — |
| 2014-02-05 | $636.00 | $683.41 | 77 | — | — |
| 2014-02-04 | $639.00 | $686.64 | 109 | — | — |
| 2014-02-03 | $627.00 | $673.74 | 330 | — | — |
| 2014-01-31 | $645.00 | $693.08 | 261 | — | — |
| 2014-01-30 | $657.00 | $705.98 | 284 | — | — |
| 2014-01-29 | $660.00 | $709.20 | 264 | — | — |
| 2014-01-28 | $693.00 | $744.66 | 373 | — | — |
| 2014-01-27 | $741.00 | $796.24 | 136 | — | — |
| 2014-01-24 | $759.00 | $815.58 | 720 | — | — |
| 2014-01-23 | $741.00 | $796.24 | 264 | — | — |
| 2014-01-22 | $786.00 | $844.59 | 269 | — | — |
| 2014-01-21 | $789.00 | $847.82 | 184 | — | — |
| 2014-01-17 | $774.00 | $831.70 | 91 | — | — |
| 2014-01-16 | $759.00 | $815.58 | 38 | — | — |
| 2014-01-15 | $774.00 | $831.70 | 179 | — | — |
| 2014-01-14 | $735.00 | $789.79 | 28 | — | — |
| 2014-01-13 | $723.00 | $776.90 | 359 | — | — |
| 2014-01-10 | $801.00 | $860.71 | 122 | — | — |
| 2014-01-09 | $822.00 | $883.28 | 326 | — | — |
| 2014-01-08 | $825.00 | $886.50 | 498 | — | — |
| 2014-01-07 | $759.00 | $815.58 | 189 | — | — |
| 2014-01-06 | $720.00 | $773.67 | 125 | — | — |
| 2014-01-03 | $702.00 | $754.33 | 138 | — | — |
| 2014-01-02 | $693.00 | $744.66 | 255 | — | — |