Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.10 | 18,406 |
| 2026-09-03 | — | — | — | $3.19 | 18,324 |
| 2026-09-02 | — | — | — | $3.16 | 32,014 |
| 2026-09-01 | — | — | — | $3.12 | 28,051 |
| 2026-08-31 | — | — | — | $3.27 | 42,743 |
| 2026-08-28 | — | — | — | $3.22 | 33,857 |
| 2026-08-27 | $3.21 | $3.21 | 466,400 | $3.29 | 35,714 |
| 2026-08-26 | $3.30 | $3.30 | 385,100 | $3.22 | 22,890 |
| 2026-08-25 | $3.27 | $3.27 | 242,900 | $3.21 | 18,116 |
| 2026-08-24 | $3.21 | $3.21 | 415,700 | $3.22 | 28,225 |
| 2026-08-21 | $3.21 | $3.21 | 370,300 | $3.16 | 30,629 |
| 2026-08-20 | $3.15 | $3.15 | 431,900 | $3.18 | 35,108 |
| 2026-08-19 | $3.17 | $3.17 | 806,600 | $3.08 | 78,155 |
| 2026-08-18 | $3.06 | $3.06 | 518,600 | $3.05 | 30,236 |
| 2026-08-17 | $3.04 | $3.04 | 622,000 | $2.99 | 32,491 |
| 2026-08-14 | $3.02 | $3.02 | 390,900 | $3.03 | 29,164 |
| 2026-08-13 | $3.05 | $3.05 | 344,500 | $3.11 | 21,510 |
| 2026-08-12 | $3.06 | $3.06 | 395,200 | $3.09 | 28,136 |
| 2026-08-11 | $3.08 | $3.08 | 555,100 | $3.03 | 42,548 |
| 2026-08-10 | $3.05 | $3.05 | 754,500 | $3.10 | 53,180 |
| 2026-08-07 | $3.12 | $3.12 | 889,800 | $3.06 | 52,212 |
| 2026-08-06 | $3.04 | $3.04 | 703,000 | $2.93 | 41,176 |
| 2026-08-05 | $2.96 | $2.96 | 1,826,300 | $3.12 | 86,412 |
| 2026-08-04 | $3.47 | $3.47 | 1,029,800 | $3.57 | 136,814 |
| 2026-08-03 | $3.53 | $3.53 | 1,263,700 | $3.49 | 72,166 |
| 2026-07-31 | $3.40 | $3.40 | 648,500 | $3.31 | 49,560 |
| 2026-07-30 | $3.32 | $3.32 | 575,100 | $3.20 | 33,481 |
| 2026-07-29 | $3.22 | $3.22 | 811,700 | $3.27 | 61,067 |
| 2026-07-28 | $3.29 | $3.29 | 518,200 | $3.30 | 36,086 |
| 2026-07-27 | $3.23 | $3.23 | 413,000 | $3.29 | 31,961 |
| 2026-07-24 | $3.21 | $3.21 | 462,800 | $3.19 | 32,293 |
| 2026-07-23 | $3.19 | $3.19 | 836,700 | $3.32 | 57,958 |
| 2026-07-22 | $3.40 | $3.40 | 783,300 | $3.46 | 73,678 |
| 2026-07-21 | $3.49 | $3.49 | 619,600 | $3.35 | 55,165 |
| 2026-07-20 | $3.37 | $3.37 | 591,300 | $3.33 | 46,088 |
| 2026-07-17 | $3.28 | $3.28 | 582,300 | — | — |
| 2026-07-16 | $3.40 | $3.40 | 790,000 | — | — |
| 2026-07-15 | $3.47 | $3.47 | 948,600 | — | — |
| 2026-07-14 | $3.29 | $3.29 | 861,900 | — | — |
| 2026-07-13 | $3.47 | $3.47 | 1,106,000 | — | — |
| 2026-07-10 | $3.39 | $3.39 | 400,300 | — | — |
| 2026-07-09 | $3.49 | $3.49 | 646,000 | — | — |
| 2026-07-08 | $3.37 | $3.37 | 1,005,300 | — | — |
| 2026-07-07 | $3.45 | $3.45 | 818,500 | — | — |
| 2026-07-06 | $3.50 | $3.50 | 608,100 | — | — |
| 2026-07-02 | $3.43 | $3.43 | 464,600 | — | — |
| 2026-07-01 | $3.33 | $3.33 | 555,600 | — | — |
| 2026-06-30 | $3.19 | $3.19 | 528,100 | — | — |
| 2026-06-29 | $3.30 | $3.30 | 703,500 | — | — |
| 2026-06-26 | $3.42 | $3.42 | 2,372,900 | — | — |
| 2026-06-25 | $3.31 | $3.31 | 812,500 | — | — |
| 2026-06-24 | $3.45 | $3.45 | 564,800 | — | — |
| 2026-06-23 | $3.38 | $3.38 | 429,600 | — | — |
| 2026-06-22 | $3.41 | $3.41 | 529,600 | — | — |
| 2026-06-18 | $3.50 | $3.50 | 952,700 | — | — |
| 2026-06-17 | $3.37 | $3.37 | 489,500 | — | — |
| 2026-06-16 | $3.43 | $3.43 | 571,600 | — | — |
| 2026-06-15 | $3.52 | $3.52 | 555,600 | — | — |
| 2026-06-12 | $3.45 | $3.45 | 485,500 | — | — |
| 2026-06-11 | $3.43 | $3.43 | 522,400 | — | — |
| 2026-06-10 | $3.47 | $3.47 | 550,100 | — | — |
| 2026-06-09 | $3.51 | $3.51 | 784,600 | — | — |
| 2026-06-08 | $3.37 | $3.37 | 567,400 | — | — |
| 2026-06-05 | $3.45 | $3.45 | 771,500 | — | — |
| 2026-06-04 | $3.50 | $3.50 | 580,900 | — | — |
| 2026-06-03 | $3.44 | $3.44 | 634,800 | — | — |
| 2026-06-02 | $3.54 | $3.54 | 813,700 | — | — |
| 2026-06-01 | $3.61 | $3.61 | 973,600 | — | — |
| 2026-05-29 | $3.86 | $3.86 | 1,910,200 | — | — |
| 2026-05-28 | $3.84 | $3.84 | 714,500 | — | — |
| 2026-05-27 | $3.83 | $3.83 | 1,118,200 | — | — |
| 2026-05-26 | $3.86 | $3.86 | 1,398,200 | — | — |
| 2026-05-22 | $3.66 | $3.66 | 730,500 | — | — |
| 2026-05-21 | $3.79 | $3.79 | 927,200 | — | — |
| 2026-05-20 | $3.75 | $3.75 | 812,300 | — | — |
| 2026-05-19 | $3.67 | $3.67 | 658,600 | — | — |
| 2026-05-18 | $3.70 | $3.70 | 815,100 | — | — |
| 2026-05-15 | $3.65 | $3.65 | 1,403,700 | — | — |
| 2026-05-14 | $3.80 | $3.80 | 815,800 | — | — |
| 2026-05-13 | $3.76 | $3.76 | 1,253,700 | — | — |
| 2026-05-12 | $3.85 | $3.85 | 1,211,300 | — | — |
| 2026-05-11 | $3.98 | $3.98 | 1,951,800 | — | — |
| 2026-05-08 | $4.17 | $4.17 | 1,787,500 | — | — |
| 2026-05-07 | $4.19 | $4.19 | 2,207,900 | — | — |
| 2026-05-06 | $4.97 | $4.97 | 1,280,200 | — | — |
| 2026-05-05 | $4.82 | $4.82 | 811,200 | — | — |
| 2026-05-04 | $4.93 | $4.93 | 833,300 | — | — |
| 2026-05-01 | $4.85 | $4.85 | 425,900 | — | — |
| 2026-04-30 | $4.73 | $4.73 | 925,500 | — | — |
| 2026-04-29 | $4.76 | $4.76 | 612,200 | — | — |
| 2026-04-28 | $4.84 | $4.84 | 574,900 | — | — |
| 2026-04-27 | $4.96 | $4.96 | 698,300 | — | — |
| 2026-04-24 | $4.93 | $4.93 | 489,200 | — | — |
| 2026-04-23 | $4.73 | $4.73 | 772,900 | — | — |
| 2026-04-22 | $5.02 | $5.02 | 930,000 | — | — |
| 2026-04-21 | $4.74 | $4.74 | 573,400 | — | — |
| 2026-04-20 | $4.87 | $4.87 | 422,500 | — | — |
| 2026-04-17 | $4.84 | $4.84 | 877,500 | — | — |
| 2026-04-16 | $4.73 | $4.73 | 669,600 | — | — |
| 2026-04-15 | $4.74 | $4.74 | 1,005,300 | — | — |