Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.11 | 6,840 |
| 2026-09-03 | — | — | — | $0.11 | 4,151 |
| 2026-09-02 | — | — | — | $0.11 | 27,701 |
| 2026-09-01 | — | — | — | $0.11 | 4,420 |
| 2026-08-31 | — | — | — | $0.11 | 10,576 |
| 2026-08-28 | — | — | — | $0.10 | 825 |
| 2026-08-27 | $0.11 | $0.11 | 2,128,600 | $0.10 | 7,981 |
| 2026-08-26 | $0.10 | $0.10 | 4,348,500 | $0.11 | 6,593 |
| 2026-08-25 | $0.10 | $0.10 | 42,607,300 | $0.08 | 54,097 |
| 2026-08-24 | $0.11 | $0.11 | 12,299,000 | $0.10 | 7,962 |
| 2026-08-21 | $0.10 | $0.10 | 2,704,200 | $0.11 | 8,032 |
| 2026-08-20 | $0.12 | $0.12 | 4,178,700 | $0.11 | 7,623 |
| 2026-08-19 | $0.11 | $0.11 | 2,356,700 | $0.11 | 10,146 |
| 2026-08-18 | $0.11 | $0.11 | 9,001,800 | $0.11 | 22,530 |
| 2026-08-17 | $0.16 | $0.16 | 194,962,100 | $0.09 | 655,607 |
| 2026-08-14 | $0.10 | $0.10 | 965,100 | $0.11 | 575 |
| 2026-08-13 | $0.11 | $0.11 | 6,365,600 | $0.10 | 20,139 |
| 2026-08-12 | $0.13 | $0.13 | 948,400 | $0.14 | 4,127 |
| 2026-08-11 | $0.17 | $0.17 | 51,000 | — | — |
| 2026-08-10 | $0.17 | $0.17 | 142,200 | $0.17 | 240 |
| 2026-08-07 | $0.17 | $0.17 | 215,700 | — | — |
| 2026-08-06 | $0.16 | $0.16 | 139,000 | $0.17 | 200 |
| 2026-08-05 | $0.17 | $0.17 | 368,300 | $0.17 | 500 |
| 2026-08-04 | $0.18 | $0.18 | 167,800 | $0.18 | 127 |
| 2026-08-03 | $0.18 | $0.18 | 118,100 | $0.18 | 305 |
| 2026-07-31 | $0.18 | $0.18 | 334,500 | $0.17 | 1,900 |
| 2026-07-30 | $0.17 | $0.17 | 185,400 | $0.17 | 600 |
| 2026-07-29 | $0.17 | $0.17 | 220,600 | $0.17 | 400 |
| 2026-07-28 | $0.17 | $0.17 | 124,800 | $0.17 | 119 |
| 2026-07-27 | $0.17 | $0.17 | 100,400 | $0.17 | 2,791 |
| 2026-07-24 | $0.17 | $0.17 | 268,800 | $0.17 | 1,600 |
| 2026-07-23 | $0.17 | $0.17 | 469,400 | $0.18 | 1,627 |
| 2026-07-22 | $0.18 | $0.18 | 186,700 | $0.18 | 770 |
| 2026-07-21 | $0.18 | $0.18 | 160,800 | $0.19 | 1,706 |
| 2026-07-20 | $0.19 | $0.19 | 135,600 | $0.19 | 200 |
| 2026-07-17 | $0.19 | $0.19 | 128,900 | — | — |
| 2026-07-16 | $0.20 | $0.20 | 87,800 | — | — |
| 2026-07-15 | $0.20 | $0.20 | 213,000 | — | — |
| 2026-07-14 | $0.20 | $0.20 | 87,600 | — | — |
| 2026-07-13 | $0.19 | $0.19 | 147,900 | — | — |
| 2026-07-10 | $0.21 | $0.21 | 125,600 | — | — |
| 2026-07-09 | $0.20 | $0.20 | 131,800 | — | — |
| 2026-07-08 | $0.20 | $0.20 | 321,900 | — | — |
| 2026-07-07 | $0.20 | $0.20 | 186,000 | — | — |
| 2026-07-06 | $0.21 | $0.21 | 142,000 | — | — |
| 2026-07-02 | $0.21 | $0.21 | 480,600 | — | — |
| 2026-07-01 | $0.21 | $0.21 | 252,200 | — | — |
| 2026-06-30 | $0.20 | $0.20 | 603,300 | — | — |
| 2026-06-29 | $0.20 | $0.20 | 257,800 | — | — |
| 2026-06-26 | $0.21 | $0.21 | 468,700 | — | — |
| 2026-06-25 | $0.20 | $0.20 | 162,000 | — | — |
| 2026-06-24 | $0.21 | $0.21 | 316,600 | — | — |
| 2026-06-23 | $0.21 | $0.21 | 276,000 | — | — |
| 2026-06-22 | $0.22 | $0.22 | 463,900 | — | — |
| 2026-06-18 | $0.24 | $0.24 | 1,538,000 | — | — |
| 2026-06-17 | $0.21 | $0.21 | 905,000 | — | — |
| 2026-06-16 | $0.19 | $0.19 | 404,100 | — | — |
| 2026-06-15 | $0.21 | $0.21 | 545,300 | — | — |
| 2026-06-12 | $0.20 | $0.20 | 553,200 | — | — |
| 2026-06-11 | $0.20 | $0.20 | 730,000 | — | — |
| 2026-06-10 | $0.19 | $0.19 | 559,200 | — | — |
| 2026-06-09 | $0.20 | $0.20 | 1,261,700 | — | — |
| 2026-06-08 | $0.21 | $0.21 | 591,100 | — | — |
| 2026-06-05 | $0.21 | $0.21 | 989,200 | — | — |
| 2026-06-04 | $0.23 | $0.23 | 725,900 | — | — |
| 2026-06-03 | $0.25 | $0.25 | 1,015,400 | — | — |
| 2026-06-02 | $0.27 | $0.27 | 1,858,200 | — | — |
| 2026-06-01 | $0.26 | $0.26 | 1,964,100 | — | — |
| 2026-05-29 | $0.27 | $0.27 | 4,864,000 | — | — |
| 2026-05-28 | $0.28 | $0.28 | 116,222,900 | — | — |
| 2026-05-27 | $0.25 | $0.25 | 425,700 | — | — |
| 2026-05-26 | $0.27 | $0.27 | 716,700 | — | — |
| 2026-05-22 | $0.26 | $0.26 | 512,300 | — | — |
| 2026-05-21 | $0.25 | $0.25 | 588,900 | — | — |
| 2026-05-20 | $0.25 | $0.25 | 752,000 | — | — |
| 2026-05-19 | $0.26 | $0.26 | 469,400 | — | — |
| 2026-05-18 | $0.28 | $0.28 | 391,700 | — | — |
| 2026-05-15 | $0.29 | $0.29 | 567,700 | — | — |
| 2026-05-14 | $0.28 | $0.28 | 854,700 | — | — |
| 2026-05-13 | $0.30 | $0.30 | 760,700 | — | — |
| 2026-05-12 | $0.31 | $0.31 | 796,800 | — | — |
| 2026-05-11 | $0.33 | $0.33 | 1,264,200 | — | — |
| 2026-05-08 | $0.39 | $0.39 | 3,051,800 | — | — |
| 2026-05-07 | $0.40 | $0.40 | 2,268,600 | — | — |
| 2026-05-06 | $0.36 | $0.36 | 1,306,000 | — | — |
| 2026-05-05 | $0.33 | $0.33 | 407,800 | — | — |
| 2026-05-04 | $0.32 | $0.32 | 669,200 | — | — |
| 2026-05-01 | $0.32 | $0.32 | 461,400 | — | — |
| 2026-04-30 | $0.31 | $0.31 | 862,300 | — | — |
| 2026-04-29 | $0.33 | $0.33 | 795,800 | — | — |
| 2026-04-28 | $0.38 | $0.38 | 350,100 | — | — |
| 2026-04-27 | $0.39 | $0.39 | 500,700 | — | — |
| 2026-04-24 | $0.40 | $0.40 | 389,100 | — | — |
| 2026-04-23 | $0.40 | $0.40 | 675,900 | — | — |
| 2026-04-22 | $0.44 | $0.44 | 479,000 | — | — |
| 2026-04-21 | $0.46 | $0.46 | 647,200 | — | — |
| 2026-04-20 | $0.51 | $0.51 | 1,009,900 | — | — |
| 2026-04-17 | $0.53 | $0.53 | 1,186,300 | — | — |
| 2026-04-16 | $0.51 | $0.51 | 2,106,000 | — | — |
| 2026-04-15 | $0.55 | $0.55 | 4,258,300 | — | — |