Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.10 | 71 |
| 2026-09-02 | — | — | — | $2.24 | 1,599 |
| 2026-08-31 | — | — | — | $2.13 | 103 |
| 2026-08-28 | — | — | — | $2.19 | 101 |
| 2026-08-27 | $2.29 | $2.29 | 199,000 | $2.32 | 18 |
| 2026-08-26 | $2.17 | $2.17 | 4,400 | $2.15 | 31 |
| 2026-08-25 | $2.17 | $2.17 | 2,500 | $2.26 | 4 |
| 2026-08-24 | $2.16 | $2.16 | 10,900 | $2.10 | 6 |
| 2026-08-21 | $2.15 | $2.15 | 44,600 | $2.26 | 542 |
| 2026-08-20 | $2.07 | $2.07 | 9,000 | — | — |
| 2026-08-19 | $2.12 | $2.12 | 2,400 | — | — |
| 2026-08-18 | $2.04 | $2.04 | 3,400 | $2.12 | 132 |
| 2026-08-17 | $2.05 | $2.05 | 20,100 | $2.06 | 56 |
| 2026-08-14 | $2.04 | $2.04 | 17,700 | $2.25 | 638 |
| 2026-08-13 | $2.17 | $2.17 | 20,400 | $2.18 | 190 |
| 2026-08-12 | $2.10 | $2.10 | 23,800 | $2.14 | 415 |
| 2026-08-11 | $2.18 | $2.18 | 1,348,000 | $2.09 | 9,339 |
| 2026-08-10 | $2.33 | $2.33 | 1,600 | — | — |
| 2026-08-07 | $2.37 | $2.37 | 4,400 | — | — |
| 2026-08-06 | $2.38 | $2.38 | 1,300 | — | — |
| 2026-08-05 | $2.26 | $2.26 | 26,400 | $2.26 | 267 |
| 2026-08-04 | $2.32 | $2.32 | 7,900 | $2.37 | 111 |
| 2026-08-03 | $2.27 | $2.27 | 7,800 | $2.31 | 86 |
| 2026-07-31 | $2.29 | $2.29 | 2,300 | — | — |
| 2026-07-30 | $2.43 | $2.43 | 37,000 | — | — |
| 2026-07-29 | $2.22 | $2.22 | 12,600 | $2.22 | 938 |
| 2026-07-28 | $2.35 | $2.35 | 5,400 | $2.36 | 100 |
| 2026-07-27 | $2.37 | $2.37 | 7,900 | $2.42 | 1 |
| 2026-07-24 | $2.40 | $2.40 | 5,100 | $2.35 | 57 |
| 2026-07-23 | $2.32 | $2.32 | 2,700 | $2.42 | 64 |
| 2026-07-22 | $2.38 | $2.38 | 15,800 | $2.55 | 7 |
| 2026-07-21 | $2.35 | $2.35 | 35,900 | $2.35 | 1 |
| 2026-07-20 | $2.15 | $2.15 | 7,700 | $2.22 | 353 |
| 2026-07-17 | $2.22 | $2.22 | 7,200 | — | — |
| 2026-07-16 | $2.26 | $2.26 | 10,100 | — | — |
| 2026-07-15 | $2.26 | $2.26 | 4,200 | — | — |
| 2026-07-14 | $2.21 | $2.21 | 15,500 | — | — |
| 2026-07-13 | $2.21 | $2.21 | 11,900 | — | — |
| 2026-07-10 | $2.23 | $2.23 | 11,600 | — | — |
| 2026-07-09 | $2.24 | $2.24 | 11,400 | — | — |
| 2026-07-08 | $2.28 | $2.28 | 4,400 | — | — |
| 2026-07-07 | $2.28 | $2.28 | 12,800 | — | — |
| 2026-07-06 | $2.28 | $2.28 | 31,100 | — | — |
| 2026-07-02 | $2.37 | $2.37 | 23,700 | — | — |
| 2026-07-01 | $2.39 | $2.39 | 16,900 | — | — |
| 2026-06-30 | $2.39 | $2.39 | 6,100 | — | — |
| 2026-06-29 | $2.39 | $2.39 | 12,100 | — | — |
| 2026-06-26 | $2.39 | $2.39 | 14,800 | — | — |
| 2026-06-25 | $2.42 | $2.42 | 6,000 | — | — |
| 2026-06-24 | $2.43 | $2.43 | 4,600 | — | — |
| 2026-06-23 | $2.48 | $2.48 | 50,300 | — | — |
| 2026-06-22 | $2.48 | $2.48 | 56,100 | — | — |
| 2026-06-18 | $2.67 | $2.67 | 246,800 | — | — |
| 2026-06-17 | $2.51 | $2.51 | 9,300 | — | — |
| 2026-06-16 | $2.50 | $2.50 | 76,100 | — | — |
| 2026-06-15 | $2.52 | $2.52 | 46,400 | — | — |
| 2026-06-12 | $2.46 | $2.46 | 33,300 | — | — |
| 2026-06-11 | $2.48 | $2.48 | 13,000 | — | — |
| 2026-06-10 | $2.51 | $2.51 | 4,800 | — | — |
| 2026-06-09 | $2.51 | $2.51 | 7,300 | — | — |
| 2026-06-08 | $2.52 | $2.52 | 14,200 | — | — |
| 2026-06-05 | $2.50 | $2.50 | 7,400 | — | — |
| 2026-06-04 | $2.53 | $2.53 | 29,600 | — | — |
| 2026-06-03 | $2.51 | $2.51 | 9,400 | — | — |
| 2026-06-02 | $2.52 | $2.52 | 14,000 | — | — |
| 2026-06-01 | $2.52 | $2.52 | 15,100 | — | — |
| 2026-05-29 | $2.54 | $2.54 | 20,700 | — | — |
| 2026-05-28 | $2.64 | $2.64 | 8,200 | — | — |
| 2026-05-27 | $2.63 | $2.63 | 16,200 | — | — |
| 2026-05-26 | $2.55 | $2.55 | 27,800 | — | — |
| 2026-05-22 | $2.55 | $2.55 | 16,000 | — | — |
| 2026-05-21 | $2.57 | $2.57 | 9,500 | — | — |
| 2026-05-20 | $2.59 | $2.59 | 10,000 | — | — |
| 2026-05-19 | $2.56 | $2.56 | 45,400 | — | — |
| 2026-05-18 | $2.59 | $2.59 | 15,000 | — | — |
| 2026-05-15 | $2.66 | $2.66 | 7,400 | — | — |
| 2026-05-14 | $2.70 | $2.70 | 12,600 | — | — |
| 2026-05-13 | $2.71 | $2.71 | 13,700 | — | — |
| 2026-05-12 | $2.71 | $2.71 | 9,300 | — | — |
| 2026-05-11 | $2.67 | $2.67 | 12,000 | — | — |
| 2026-05-08 | $2.67 | $2.67 | 4,600 | — | — |
| 2026-05-07 | $2.74 | $2.74 | 5,200 | — | — |
| 2026-05-06 | $2.72 | $2.72 | 9,900 | — | — |
| 2026-05-05 | $2.61 | $2.61 | 45,800 | — | — |
| 2026-05-04 | $2.67 | $2.67 | 18,500 | — | — |
| 2026-05-01 | $2.72 | $2.72 | 7,800 | — | — |
| 2026-04-30 | $2.67 | $2.67 | 23,000 | — | — |
| 2026-04-29 | $2.67 | $2.67 | 6,300 | — | — |
| 2026-04-28 | $2.68 | $2.68 | 17,500 | — | — |
| 2026-04-27 | $2.71 | $2.71 | 61,500 | — | — |
| 2026-04-24 | $2.68 | $2.68 | 13,200 | — | — |
| 2026-04-23 | $2.76 | $2.76 | 39,800 | — | — |
| 2026-04-22 | $2.80 | $2.80 | 36,400 | — | — |
| 2026-04-21 | $2.71 | $2.71 | 6,100 | — | — |
| 2026-04-20 | $2.76 | $2.76 | 27,200 | — | — |
| 2026-04-17 | $2.67 | $2.67 | 5,400 | — | — |
| 2026-04-16 | $2.69 | $2.69 | 7,300 | — | — |
| 2026-04-15 | $2.69 | $2.69 | 10,100 | — | — |
| 2026-04-14 | $2.75 | $2.75 | 24,200 | — | — |
| 2026-04-13 | $2.73 | $2.73 | 33,300 | — | — |