Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $14.43 | 10,984 |
| 2026-09-03 | — | — | — | $14.81 | 4,261 |
| 2026-09-02 | — | — | — | $14.39 | 10,950 |
| 2026-09-01 | — | — | — | $14.24 | 14,220 |
| 2026-08-31 | — | — | — | $13.70 | 10,054 |
| 2026-08-28 | — | — | — | $14.30 | 5,813 |
| 2026-08-27 | $14.10 | $14.10 | 162,800 | $13.46 | 8,037 |
| 2026-08-26 | $13.67 | $13.67 | 185,600 | $13.91 | 7,378 |
| 2026-08-25 | $13.78 | $13.78 | 139,400 | $13.53 | 2,953 |
| 2026-08-24 | $13.58 | $13.58 | 197,400 | $13.60 | 4,926 |
| 2026-08-21 | $13.55 | $13.55 | 148,800 | $13.25 | 7,938 |
| 2026-08-20 | $13.18 | $13.18 | 211,000 | $13.26 | 8,432 |
| 2026-08-19 | $13.25 | $13.25 | 232,700 | $13.40 | 7,346 |
| 2026-08-18 | $13.21 | $13.21 | 268,400 | $12.87 | 7,112 |
| 2026-08-17 | $12.86 | $12.86 | 242,100 | $13.14 | 10,950 |
| 2026-08-14 | $13.37 | $13.37 | 194,500 | $13.83 | 7,129 |
| 2026-08-13 | $13.63 | $13.63 | 262,500 | $13.58 | 7,497 |
| 2026-08-12 | $13.54 | $13.54 | 291,100 | $13.84 | 9,888 |
| 2026-08-11 | $13.76 | $13.76 | 345,200 | $14.34 | 16,437 |
| 2026-08-10 | $14.34 | $14.34 | 296,700 | $15.24 | 19,252 |
| 2026-08-07 | $15.47 | $15.47 | 236,200 | $14.96 | 12,559 |
| 2026-08-06 | $14.89 | $14.89 | 559,000 | $14.99 | 29,678 |
| 2026-08-05 | $14.99 | $14.99 | 688,700 | $17.11 | 42,517 |
| 2026-08-04 | $22.78 | $22.78 | 126,000 | $22.61 | 4,657 |
| 2026-08-03 | $22.84 | $22.84 | 112,200 | $22.95 | 5,842 |
| 2026-07-31 | $22.11 | $22.11 | 69,900 | $21.75 | 3,837 |
| 2026-07-30 | $22.17 | $22.17 | 92,600 | $22.49 | 2,589 |
| 2026-07-29 | $22.67 | $22.67 | 78,400 | $22.46 | 2,139 |
| 2026-07-28 | $23.24 | $23.24 | 105,900 | $22.96 | 3,105 |
| 2026-07-27 | $22.34 | $22.34 | 119,500 | $21.76 | 5,630 |
| 2026-07-24 | $21.32 | $21.32 | 67,200 | $21.04 | 2,563 |
| 2026-07-23 | $20.92 | $20.92 | 128,100 | $21.84 | 4,907 |
| 2026-07-22 | $22.16 | $22.16 | 82,200 | $21.69 | 2,331 |
| 2026-07-21 | $22.12 | $22.12 | 85,600 | $22.23 | 1,988 |
| 2026-07-20 | $22.40 | $22.40 | 97,300 | $22.12 | 2,155 |
| 2026-07-17 | $21.82 | $21.82 | 104,400 | — | — |
| 2026-07-16 | $22.65 | $22.65 | 76,700 | — | — |
| 2026-07-15 | $22.30 | $22.30 | 103,800 | — | — |
| 2026-07-14 | $21.40 | $21.40 | 47,000 | — | — |
| 2026-07-13 | $22.03 | $22.03 | 71,400 | — | — |
| 2026-07-10 | $21.98 | $21.98 | 69,800 | — | — |
| 2026-07-09 | $22.03 | $22.03 | 139,900 | — | — |
| 2026-07-08 | $21.17 | $21.17 | 79,300 | — | — |
| 2026-07-07 | $22.38 | $22.38 | 87,700 | — | — |
| 2026-07-06 | $21.78 | $21.78 | 85,400 | — | — |
| 2026-07-02 | $21.51 | $21.51 | 95,500 | — | — |
| 2026-07-01 | $21.72 | $21.72 | 91,500 | — | — |
| 2026-06-30 | $21.35 | $21.35 | 89,300 | — | — |
| 2026-06-29 | $21.01 | $21.01 | 144,200 | — | — |
| 2026-06-26 | $20.70 | $20.70 | 322,000 | — | — |
| 2026-06-25 | $19.68 | $19.68 | 97,200 | — | — |
| 2026-06-24 | $19.94 | $19.94 | 77,200 | — | — |
| 2026-06-23 | $19.20 | $19.20 | 64,700 | — | — |
| 2026-06-22 | $18.90 | $18.90 | 89,000 | — | — |
| 2026-06-18 | $18.88 | $18.88 | 227,800 | — | — |
| 2026-06-17 | $18.40 | $18.40 | 149,400 | — | — |
| 2026-06-16 | $19.01 | $19.01 | 89,300 | — | — |
| 2026-06-15 | $19.41 | $19.41 | 153,300 | — | — |
| 2026-06-12 | $19.91 | $19.91 | 86,900 | — | — |
| 2026-06-11 | $19.87 | $19.87 | 123,600 | — | — |
| 2026-06-10 | $19.17 | $19.17 | 101,300 | — | — |
| 2026-06-09 | $19.01 | $19.01 | 112,500 | — | — |
| 2026-06-08 | $18.70 | $18.70 | 95,900 | — | — |
| 2026-06-05 | $18.03 | $18.03 | 86,000 | — | — |
| 2026-06-04 | $18.13 | $18.13 | 124,900 | — | — |
| 2026-06-03 | $17.46 | $17.46 | 103,700 | — | — |
| 2026-06-02 | $18.05 | $18.05 | 97,900 | — | — |
| 2026-06-01 | $18.33 | $18.33 | 135,500 | — | — |
| 2026-05-29 | $18.30 | $18.30 | 86,800 | — | — |
| 2026-05-28 | $18.84 | $18.84 | 107,100 | — | — |
| 2026-05-27 | $18.80 | $18.80 | 115,500 | — | — |
| 2026-05-26 | $18.26 | $18.26 | 135,200 | — | — |
| 2026-05-22 | $18.74 | $18.74 | 93,300 | — | — |
| 2026-05-21 | $18.56 | $18.56 | 144,700 | — | — |
| 2026-05-20 | $18.14 | $18.14 | 124,100 | — | — |
| 2026-05-19 | $17.47 | $17.47 | 115,400 | — | — |
| 2026-05-18 | $18.04 | $18.04 | 97,800 | — | — |
| 2026-05-15 | $17.98 | $17.98 | 175,000 | — | — |
| 2026-05-14 | $17.96 | $17.96 | 161,200 | — | — |
| 2026-05-13 | $17.61 | $17.61 | 181,600 | — | — |
| 2026-05-12 | $17.36 | $17.36 | 130,200 | — | — |
| 2026-05-11 | $17.43 | $17.43 | 132,000 | — | — |
| 2026-05-08 | $18.96 | $18.96 | 86,400 | — | — |
| 2026-05-07 | $19.46 | $19.46 | 119,200 | — | — |
| 2026-05-06 | $20.01 | $20.01 | 202,300 | — | — |
| 2026-05-05 | $19.26 | $19.26 | 99,000 | — | — |
| 2026-05-04 | $18.56 | $18.56 | 73,600 | — | — |
| 2026-05-01 | $19.35 | $19.35 | 71,300 | — | — |
| 2026-04-30 | $19.05 | $19.05 | 55,600 | — | — |
| 2026-04-29 | $18.72 | $18.72 | 102,400 | — | — |
| 2026-04-28 | $19.52 | $19.52 | 69,300 | — | — |
| 2026-04-27 | $19.38 | $19.38 | 86,400 | — | — |
| 2026-04-24 | $19.44 | $19.44 | 83,900 | — | — |
| 2026-04-23 | $19.24 | $19.24 | 74,000 | — | — |
| 2026-04-22 | $19.52 | $19.52 | 80,600 | — | — |
| 2026-04-21 | $19.34 | $19.34 | 94,700 | — | — |
| 2026-04-20 | $20.64 | $20.64 | 143,600 | — | — |
| 2026-04-17 | $20.06 | $20.06 | 127,100 | — | — |
| 2026-04-16 | $19.06 | $19.06 | 117,200 | — | — |
| 2026-04-15 | $18.90 | $18.90 | 78,800 | — | — |