Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.97 | 40,378 |
| 2026-09-03 | — | — | — | $0.98 | 50,546 |
| 2026-09-02 | — | — | — | $0.99 | 54,515 |
| 2026-09-01 | — | — | — | $0.99 | 89,142 |
| 2026-08-31 | — | — | — | $0.99 | 31,502 |
| 2026-08-28 | — | — | — | $1.01 | 119,871 |
| 2026-08-27 | $1.01 | $1.01 | 3,064,300 | $1.03 | 166,780 |
| 2026-08-26 | $1.04 | $1.04 | 2,644,000 | $1.05 | 81,446 |
| 2026-08-25 | $1.07 | $1.07 | 3,133,600 | $1.06 | 109,092 |
| 2026-08-24 | $1.05 | $1.05 | 4,119,000 | $1.05 | 109,115 |
| 2026-08-21 | $1.05 | $1.05 | 5,416,200 | $1.07 | 272,545 |
| 2026-08-20 | $1.05 | $1.05 | 9,012,900 | $1.04 | 45,812 |
| 2026-08-19 | $1.04 | $1.04 | 7,321,600 | $0.99 | 74,155 |
| 2026-08-18 | $0.99 | $0.99 | 3,599,300 | $0.99 | 13,672 |
| 2026-08-17 | $1.00 | $1.00 | 4,861,900 | $1.01 | 54,833 |
| 2026-08-14 | $1.02 | $1.02 | 2,296,600 | $1.02 | 37,438 |
| 2026-08-13 | $1.01 | $1.01 | 4,490,800 | $1.03 | 18,546 |
| 2026-08-12 | $1.03 | $1.03 | 7,794,400 | $1.00 | 80,327 |
| 2026-08-11 | $1.00 | $1.00 | 5,164,800 | $0.99 | 68,591 |
| 2026-08-10 | $0.95 | $0.95 | 2,860,100 | $0.98 | 39,110 |
| 2026-08-07 | $0.97 | $0.97 | 5,197,500 | $1.00 | 86,374 |
| 2026-08-06 | $0.93 | $0.93 | 1,740,100 | $0.93 | 36,834 |
| 2026-08-05 | $0.93 | $0.93 | 1,615,800 | $0.93 | 29,369 |
| 2026-08-04 | $0.93 | $0.93 | 2,084,800 | $0.95 | 55,252 |
| 2026-08-03 | $0.96 | $0.96 | 3,050,600 | $0.93 | 11,868 |
| 2026-07-31 | $0.92 | $0.92 | 2,040,100 | $0.91 | 71,725 |
| 2026-07-30 | $0.92 | $0.92 | 2,437,100 | $0.89 | 31,787 |
| 2026-07-29 | $0.89 | $0.89 | 3,147,600 | $0.89 | 55,651 |
| 2026-07-28 | $0.89 | $0.89 | 2,776,300 | $0.92 | 74,441 |
| 2026-07-27 | $0.92 | $0.92 | 2,096,500 | $0.91 | 37,479 |
| 2026-07-24 | $0.89 | $0.89 | 1,605,600 | $0.90 | 29,758 |
| 2026-07-23 | $0.91 | $0.91 | 3,389,400 | $0.91 | 19,915 |
| 2026-07-22 | $0.91 | $0.91 | 1,968,500 | $0.93 | 38,644 |
| 2026-07-21 | $0.94 | $0.94 | 1,826,600 | $0.93 | 44,601 |
| 2026-07-20 | $0.93 | $0.93 | 1,713,700 | $0.93 | 30,589 |
| 2026-07-17 | $0.94 | $0.94 | 2,037,500 | — | — |
| 2026-07-16 | $0.93 | $0.93 | 2,807,300 | — | — |
| 2026-07-15 | $0.95 | $0.95 | 1,738,100 | — | — |
| 2026-07-14 | $0.96 | $0.96 | 1,569,000 | — | — |
| 2026-07-13 | $0.96 | $0.96 | 1,616,700 | — | — |
| 2026-07-10 | $0.97 | $0.97 | 1,082,600 | — | — |
| 2026-07-09 | $0.97 | $0.97 | 2,424,500 | — | — |
| 2026-07-08 | $0.97 | $0.97 | 2,461,000 | — | — |
| 2026-07-07 | $0.95 | $0.95 | 2,090,200 | — | — |
| 2026-07-06 | $0.96 | $0.96 | 5,905,000 | — | — |
| 2026-07-02 | $1.00 | $1.00 | 16,305,500 | — | — |
| 2026-07-01 | $0.95 | $0.95 | 3,675,800 | — | — |
| 2026-06-30 | $0.95 | $0.95 | 5,610,800 | — | — |
| 2026-06-29 | $0.99 | $0.99 | 6,000,000 | — | — |
| 2026-06-26 | $0.95 | $0.95 | 5,059,700 | — | — |
| 2026-06-25 | $0.91 | $0.91 | 2,736,700 | — | — |
| 2026-06-24 | $0.92 | $0.92 | 3,485,900 | — | — |
| 2026-06-23 | $0.95 | $0.95 | 2,916,600 | — | — |
| 2026-06-22 | $0.96 | $0.96 | 3,934,000 | — | — |
| 2026-06-18 | $0.97 | $0.97 | 2,641,400 | — | — |
| 2026-06-17 | $0.94 | $0.94 | 4,617,700 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 9,288,800 | — | — |
| 2026-06-15 | $0.98 | $0.98 | 14,433,600 | — | — |
| 2026-06-12 | $1.00 | $1.00 | 6,377,900 | — | — |
| 2026-06-11 | $1.01 | $1.01 | 8,731,000 | — | — |
| 2026-06-10 | $1.01 | $1.01 | 3,561,900 | — | — |
| 2026-06-09 | $1.02 | $1.02 | 7,841,700 | — | — |
| 2026-06-08 | $1.02 | $1.02 | 7,866,300 | — | — |
| 2026-06-05 | $1.03 | $1.03 | 13,451,100 | — | — |
| 2026-06-04 | $1.04 | $1.04 | 4,670,700 | — | — |
| 2026-06-03 | $1.04 | $1.04 | 5,935,600 | — | — |
| 2026-06-02 | $1.06 | $1.06 | 6,385,400 | — | — |
| 2026-06-01 | $1.08 | $1.08 | 5,176,500 | — | — |
| 2026-05-29 | $1.09 | $1.09 | 7,764,300 | — | — |
| 2026-05-28 | $1.12 | $1.12 | 8,391,100 | — | — |
| 2026-05-27 | $1.07 | $1.07 | 7,955,400 | — | — |
| 2026-05-26 | $1.05 | $1.05 | 8,521,100 | — | — |
| 2026-05-22 | $1.04 | $1.04 | 3,890,100 | — | — |
| 2026-05-21 | $1.07 | $1.07 | 11,181,300 | — | — |
| 2026-05-20 | $1.03 | $1.03 | 8,991,400 | — | — |
| 2026-05-19 | $0.99 | $0.99 | 5,953,300 | — | — |
| 2026-05-18 | $0.98 | $0.98 | 11,356,500 | — | — |
| 2026-05-15 | $1.04 | $1.04 | 10,777,200 | — | — |
| 2026-05-14 | $1.07 | $1.07 | 6,776,400 | — | — |
| 2026-05-13 | $1.09 | $1.09 | 4,244,200 | — | — |
| 2026-05-12 | $1.09 | $1.09 | 6,838,900 | — | — |
| 2026-05-11 | $1.12 | $1.12 | 6,414,300 | — | — |
| 2026-05-08 | $1.11 | $1.11 | 4,533,400 | — | — |
| 2026-05-07 | $1.13 | $1.13 | 5,534,400 | — | — |
| 2026-05-06 | $1.15 | $1.15 | 6,416,600 | — | — |
| 2026-05-05 | $1.08 | $1.08 | 6,949,700 | — | — |
| 2026-05-04 | $1.10 | $1.10 | 5,648,200 | — | — |
| 2026-05-01 | $1.13 | $1.13 | 6,104,700 | — | — |
| 2026-04-30 | $1.11 | $1.11 | 6,703,000 | — | — |
| 2026-04-29 | $1.09 | $1.09 | 13,463,800 | — | — |
| 2026-04-28 | $1.15 | $1.15 | 10,474,300 | — | — |
| 2026-04-27 | $1.20 | $1.20 | 13,700,400 | — | — |
| 2026-04-24 | $1.19 | $1.19 | 18,662,100 | — | — |
| 2026-04-23 | $1.22 | $1.22 | 58,261,400 | — | — |
| 2026-04-22 | $1.38 | $1.38 | 60,337,700 | — | — |
| 2026-04-21 | $1.14 | $1.14 | 11,897,100 | — | — |
| 2026-04-20 | $1.20 | $1.20 | 14,889,800 | — | — |
| 2026-04-17 | $1.14 | $1.14 | 9,525,400 | — | — |
| 2026-04-16 | $1.15 | $1.15 | 8,080,800 | — | — |
| 2026-04-15 | $1.15 | $1.15 | 11,047,600 | — | — |