Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.24 | 23,733 |
| 2026-09-03 | — | — | — | $3.25 | 43,980 |
| 2026-09-02 | — | — | — | $3.38 | 41,461 |
| 2026-09-01 | — | — | — | $3.34 | 112,481 |
| 2026-08-31 | — | — | — | $3.36 | 86,737 |
| 2026-08-28 | — | — | — | $3.42 | 59,920 |
| 2026-08-27 | $3.39 | $3.39 | 2,294,600 | $3.55 | 203,909 |
| 2026-08-26 | $3.55 | $3.55 | 1,419,900 | $3.50 | 79,422 |
| 2026-08-25 | $3.51 | $3.51 | 2,464,100 | $3.44 | 134,443 |
| 2026-08-24 | $3.41 | $3.41 | 2,208,700 | $3.33 | 76,638 |
| 2026-08-21 | $3.31 | $3.31 | 1,311,700 | $3.24 | 71,308 |
| 2026-08-20 | $3.22 | $3.22 | 998,100 | $3.28 | 54,606 |
| 2026-08-19 | $3.29 | $3.29 | 1,375,200 | $3.24 | 78,860 |
| 2026-08-18 | $3.21 | $3.21 | 1,047,600 | $3.13 | 68,034 |
| 2026-08-17 | $3.15 | $3.15 | 1,330,700 | $3.14 | 80,959 |
| 2026-08-14 | $3.14 | $3.14 | 1,026,800 | $3.15 | 36,006 |
| 2026-08-13 | $3.16 | $3.16 | 1,514,600 | $3.18 | 85,469 |
| 2026-08-12 | $3.17 | $3.17 | 2,051,500 | $3.05 | 122,018 |
| 2026-08-11 | $3.08 | $3.08 | 1,205,600 | $3.05 | 62,986 |
| 2026-08-10 | $3.00 | $3.00 | 1,657,500 | $3.08 | 104,253 |
| 2026-08-07 | $3.10 | $3.10 | 2,086,000 | $3.10 | 97,819 |
| 2026-08-06 | $3.07 | $3.07 | 5,699,700 | $3.03 | 231,228 |
| 2026-08-05 | $2.72 | $2.72 | 1,718,000 | $2.78 | 91,136 |
| 2026-08-04 | $2.81 | $2.81 | 1,401,300 | $2.84 | 47,818 |
| 2026-08-03 | $2.83 | $2.83 | 901,700 | $2.86 | 29,142 |
| 2026-07-31 | $2.83 | $2.83 | 728,300 | $2.83 | 28,716 |
| 2026-07-30 | $2.89 | $2.89 | 822,000 | $2.89 | 52,058 |
| 2026-07-29 | $2.86 | $2.86 | 1,062,100 | $2.85 | 46,790 |
| 2026-07-28 | $2.85 | $2.85 | 828,000 | $2.86 | 34,093 |
| 2026-07-27 | $2.86 | $2.86 | 1,064,300 | $2.83 | 21,877 |
| 2026-07-24 | $2.81 | $2.81 | 1,224,100 | $2.76 | 60,815 |
| 2026-07-23 | $2.74 | $2.74 | 947,900 | $2.79 | 52,436 |
| 2026-07-22 | $2.78 | $2.78 | 890,600 | $2.80 | 51,033 |
| 2026-07-21 | $2.80 | $2.80 | 784,700 | $2.80 | 21,175 |
| 2026-07-20 | $2.80 | $2.80 | 584,600 | $2.76 | 19,601 |
| 2026-07-17 | $2.79 | $2.79 | 745,900 | — | — |
| 2026-07-16 | $2.75 | $2.75 | 834,500 | — | — |
| 2026-07-15 | $2.74 | $2.74 | 656,900 | — | — |
| 2026-07-14 | $2.75 | $2.75 | 550,500 | — | — |
| 2026-07-13 | $2.75 | $2.75 | 568,200 | — | — |
| 2026-07-10 | $2.75 | $2.75 | 374,100 | — | — |
| 2026-07-09 | $2.78 | $2.78 | 1,043,600 | — | — |
| 2026-07-08 | $2.75 | $2.75 | 604,300 | — | — |
| 2026-07-07 | $2.75 | $2.75 | 736,300 | — | — |
| 2026-07-06 | $2.76 | $2.76 | 815,800 | — | — |
| 2026-07-02 | $2.86 | $2.86 | 1,075,100 | — | — |
| 2026-07-01 | $2.86 | $2.86 | 1,451,800 | — | — |
| 2026-06-30 | $2.78 | $2.78 | 1,325,200 | — | — |
| 2026-06-29 | $2.85 | $2.85 | 904,100 | — | — |
| 2026-06-26 | $2.81 | $2.81 | 1,328,400 | — | — |
| 2026-06-25 | $2.73 | $2.73 | 883,600 | — | — |
| 2026-06-24 | $2.71 | $2.71 | 1,050,700 | — | — |
| 2026-06-23 | $2.69 | $2.69 | 743,800 | — | — |
| 2026-06-22 | $2.65 | $2.65 | 784,400 | — | — |
| 2026-06-18 | $2.71 | $2.71 | 1,218,200 | — | — |
| 2026-06-17 | $2.67 | $2.67 | 727,900 | — | — |
| 2026-06-16 | $2.60 | $2.60 | 938,800 | — | — |
| 2026-06-15 | $2.63 | $2.63 | 1,082,800 | — | — |
| 2026-06-12 | $2.68 | $2.68 | 883,900 | — | — |
| 2026-06-11 | $2.75 | $2.75 | 886,000 | — | — |
| 2026-06-10 | $2.74 | $2.74 | 759,800 | — | — |
| 2026-06-09 | $2.79 | $2.79 | 1,774,600 | — | — |
| 2026-06-08 | $2.77 | $2.77 | 1,224,600 | — | — |
| 2026-06-05 | $2.74 | $2.74 | 2,157,600 | — | — |
| 2026-06-04 | $2.80 | $2.80 | 1,020,200 | — | — |
| 2026-06-03 | $2.71 | $2.71 | 1,946,600 | — | — |
| 2026-06-02 | $2.73 | $2.73 | 798,500 | — | — |
| 2026-06-01 | $2.82 | $2.82 | 971,500 | — | — |
| 2026-05-29 | $2.84 | $2.84 | 1,337,800 | — | — |
| 2026-05-28 | $2.84 | $2.84 | 1,789,000 | — | — |
| 2026-05-27 | $2.72 | $2.72 | 731,600 | — | — |
| 2026-05-26 | $2.73 | $2.73 | 1,096,600 | — | — |
| 2026-05-22 | $2.74 | $2.74 | 766,800 | — | — |
| 2026-05-21 | $2.73 | $2.73 | 1,719,600 | — | — |
| 2026-05-20 | $2.67 | $2.67 | 2,369,600 | — | — |
| 2026-05-19 | $2.61 | $2.61 | 749,300 | — | — |
| 2026-05-18 | $2.62 | $2.62 | 761,900 | — | — |
| 2026-05-15 | $2.63 | $2.63 | 3,907,200 | — | — |
| 2026-05-14 | $2.74 | $2.74 | 1,250,700 | — | — |
| 2026-05-13 | $2.73 | $2.73 | 1,376,400 | — | — |
| 2026-05-12 | $2.77 | $2.77 | 1,769,000 | — | — |
| 2026-05-11 | $2.75 | $2.75 | 4,655,800 | — | — |
| 2026-05-08 | $2.54 | $2.54 | 1,215,600 | — | — |
| 2026-05-07 | $2.57 | $2.57 | 1,291,200 | — | — |
| 2026-05-06 | $2.62 | $2.62 | 983,300 | — | — |
| 2026-05-05 | $2.63 | $2.63 | 1,073,500 | — | — |
| 2026-05-04 | $2.65 | $2.65 | 1,160,500 | — | — |
| 2026-05-01 | $2.64 | $2.64 | 873,000 | — | — |
| 2026-04-30 | $2.67 | $2.67 | 784,200 | — | — |
| 2026-04-29 | $2.58 | $2.58 | 912,600 | — | — |
| 2026-04-28 | $2.65 | $2.65 | 779,300 | — | — |
| 2026-04-27 | $2.70 | $2.70 | 1,296,700 | — | — |
| 2026-04-24 | $2.68 | $2.68 | 1,778,700 | — | — |
| 2026-04-23 | $2.60 | $2.60 | 5,301,100 | — | — |
| 2026-04-22 | $2.80 | $2.80 | 15,383,200 | — | — |
| 2026-04-21 | $2.73 | $2.73 | 1,463,500 | — | — |
| 2026-04-20 | $2.76 | $2.76 | 1,217,300 | — | — |
| 2026-04-17 | $2.69 | $2.69 | 944,500 | — | — |
| 2026-04-16 | $2.68 | $2.68 | 1,196,900 | — | — |
| 2026-04-15 | $2.72 | $2.72 | 1,664,100 | — | — |