Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.82 | 111 |
| 2026-09-03 | $9.86 | 2 |
| 2026-09-02 | $10.11 | 87 |
| 2026-09-01 | $9.83 | 98 |
| 2026-08-31 | $10.13 | 293 |
| 2026-08-28 | $9.77 | 101 |
| 2026-08-27 | $9.99 | 111 |
| 2026-08-26 | $10.01 | 7 |
| 2026-08-25 | $10.02 | 25 |
| 2026-08-24 | $10.29 | 43 |
| 2026-08-21 | $10.51 | 20 |
| 2026-08-19 | $10.20 | 2 |
| 2026-08-18 | $10.18 | 1,589 |
| 2026-08-17 | $10.41 | 20 |
| 2026-08-14 | $10.85 | 246 |
| 2026-08-13 | $10.96 | 512 |
| 2026-08-12 | $10.05 | 4 |
| 2026-08-11 | $9.76 | 133 |
| 2026-08-07 | $10.15 | 200 |
| 2026-08-06 | $9.88 | 221 |
| 2026-08-05 | $10.02 | 17 |
| 2026-08-04 | $10.02 | 13 |
| 2026-08-03 | $9.91 | 116 |
| 2026-07-31 | $10.16 | 2 |
| 2026-07-30 | $9.89 | 41 |
| 2026-07-29 | $9.96 | 136 |
| 2026-07-28 | $10.13 | 585 |
| 2026-07-27 | $10.30 | 883 |
| 2026-07-24 | $10.26 | 100 |
| 2026-07-23 | $10.42 | 240 |
| 2026-07-22 | $10.38 | 49 |
| 2026-07-21 | $11.13 | 390 |
| 2026-07-20 | $11.13 | 1 |