Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $76.21 | $84.60 | 122,800 | — | — |
| 2024-12-30 | $76.02 | $84.39 | 104,200 | — | — |
| 2024-12-27 | $76.87 | $85.34 | 105,500 | — | — |
| 2024-12-26 | $77.39 | $85.91 | 84,200 | — | — |
| 2024-12-24 | $76.73 | $85.18 | 50,800 | — | — |
| 2024-12-23 | $76.05 | $84.43 | 128,000 | — | — |
| 2024-12-20 | $75.62 | $83.95 | 806,200 | — | — |
| 2024-12-19 | $75.91 | $84.27 | 140,200 | — | — |
| 2024-12-18 | $75.45 | $83.76 | 178,300 | — | — |
| 2024-12-17 | $78.82 | $87.50 | 149,500 | — | — |
| 2024-12-16 | $79.74 | $88.52 | 105,700 | — | — |
| 2024-12-13 | $79.11 | $87.82 | 129,400 | — | — |
| 2024-12-12 | $79.48 | $88.23 | 83,000 | — | — |
| 2024-12-11 | $79.75 | $88.53 | 175,700 | — | — |
| 2024-12-10 | $79.38 | $88.12 | 160,100 | — | — |
| 2024-12-09 | $80.00 | $88.81 | 136,700 | — | — |
| 2024-12-06 | $79.69 | $88.47 | 88,100 | — | — |
| 2024-12-05 | $80.21 | $89.04 | 116,000 | — | — |
| 2024-12-04 | $82.25 | $91.31 | 130,200 | — | — |
| 2024-12-03 | $82.60 | $91.70 | 130,100 | — | — |
| 2024-12-02 | $83.14 | $92.30 | 163,500 | — | — |
| 2024-11-29 | $81.57 | $90.55 | 79,800 | — | — |
| 2024-11-27 | $81.13 | $90.07 | 104,200 | — | — |
| 2024-11-26 | $83.20 | $92.36 | 122,500 | — | — |
| 2024-11-25 | $84.60 | $93.92 | 312,800 | — | — |
| 2024-11-22 | $83.39 | $92.57 | 122,400 | — | — |
| 2024-11-21 | $82.43 | $91.51 | 141,600 | — | — |
| 2024-11-20 | $79.90 | $88.70 | 85,600 | — | — |
| 2024-11-19 | $79.54 | $88.30 | 111,900 | — | — |
| 2024-11-18 | $80.26 | $89.10 | 120,500 | — | — |
| 2024-11-15 | $80.67 | $89.56 | 141,400 | — | — |
| 2024-11-14 | $81.72 | $90.72 | 141,500 | — | — |
| 2024-11-13 | $81.69 | $90.69 | 109,100 | — | — |
| 2024-11-12 | $80.83 | $89.73 | 174,300 | — | — |
| 2024-11-11 | $82.91 | $92.04 | 163,500 | — | — |
| 2024-11-08 | $82.49 | $91.58 | 152,600 | — | — |
| 2024-11-07 | $81.62 | $90.61 | 146,000 | — | — |
| 2024-11-06 | $84.10 | $93.36 | 218,500 | — | — |
| 2024-11-05 | $77.19 | $85.69 | 175,300 | — | — |
| 2024-11-04 | $76.00 | $84.37 | 124,800 | — | — |
| 2024-11-01 | $75.49 | $83.80 | 171,200 | — | — |
| 2024-10-31 | $75.29 | $83.58 | 146,200 | — | — |
| 2024-10-30 | $76.57 | $84.88 | 157,100 | — | — |
| 2024-10-29 | $76.04 | $84.29 | 171,700 | — | — |
| 2024-10-28 | $76.55 | $84.86 | 189,500 | — | — |
| 2024-10-25 | $76.46 | $84.76 | 292,100 | — | — |
| 2024-10-24 | $77.96 | $86.42 | 193,200 | — | — |
| 2024-10-23 | $77.17 | $85.55 | 94,200 | — | — |
| 2024-10-22 | $77.17 | $85.55 | 134,200 | — | — |
| 2024-10-21 | $77.94 | $86.40 | 157,100 | — | — |
| 2024-10-18 | $80.04 | $88.73 | 164,000 | — | — |
| 2024-10-17 | $80.62 | $89.37 | 301,700 | — | — |
| 2024-10-16 | $78.31 | $86.81 | 118,600 | — | — |
| 2024-10-15 | $77.17 | $85.55 | 127,200 | — | — |
| 2024-10-14 | $77.91 | $86.37 | 67,500 | — | — |
| 2024-10-11 | $76.98 | $85.34 | 110,000 | — | — |
| 2024-10-10 | $75.18 | $83.34 | 84,600 | — | — |
| 2024-10-09 | $75.87 | $84.11 | 97,700 | — | — |
| 2024-10-08 | $75.39 | $83.57 | 100,000 | — | — |
| 2024-10-07 | $75.55 | $83.75 | 133,100 | — | — |
| 2024-10-04 | $76.03 | $84.28 | 165,600 | — | — |
| 2024-10-03 | $74.92 | $83.05 | 109,800 | — | — |
| 2024-10-02 | $76.25 | $84.53 | 101,800 | — | — |
| 2024-10-01 | $76.13 | $84.39 | 116,500 | — | — |
| 2024-09-30 | $77.23 | $85.61 | 153,600 | — | — |
| 2024-09-27 | $75.69 | $83.91 | 144,400 | — | — |
| 2024-09-26 | $75.87 | $84.11 | 187,400 | — | — |
| 2024-09-25 | $74.05 | $82.09 | 122,700 | — | — |
| 2024-09-24 | $74.92 | $83.05 | 117,800 | — | — |
| 2024-09-23 | $74.04 | $82.08 | 161,000 | — | — |
| 2024-09-20 | $73.05 | $80.98 | 562,900 | — | — |
| 2024-09-19 | $73.68 | $81.68 | 109,200 | — | — |
| 2024-09-18 | $72.08 | $79.90 | 136,300 | — | — |
| 2024-09-17 | $71.61 | $79.38 | 184,900 | — | — |
| 2024-09-16 | $72.53 | $80.40 | 88,900 | — | — |
| 2024-09-13 | $72.81 | $80.71 | 82,700 | — | — |
| 2024-09-12 | $71.50 | $79.26 | 100,500 | — | — |
| 2024-09-11 | $71.15 | $78.87 | 119,000 | — | — |
| 2024-09-10 | $72.02 | $79.84 | 74,900 | — | — |
| 2024-09-09 | $71.80 | $79.59 | 135,600 | — | — |
| 2024-09-06 | $71.88 | $79.68 | 78,000 | — | — |
| 2024-09-05 | $73.23 | $81.18 | 87,700 | — | — |
| 2024-09-04 | $73.87 | $81.89 | 79,000 | — | — |
| 2024-09-03 | $74.20 | $82.25 | 99,600 | — | — |
| 2024-08-30 | $77.10 | $85.47 | 178,000 | — | — |
| 2024-08-29 | $75.33 | $83.51 | 106,400 | — | — |
| 2024-08-28 | $75.12 | $83.27 | 110,100 | — | — |
| 2024-08-27 | $75.76 | $83.98 | 78,900 | — | — |
| 2024-08-26 | $76.41 | $84.70 | 125,400 | — | — |
| 2024-08-23 | $76.83 | $85.17 | 196,900 | — | — |
| 2024-08-22 | $74.62 | $82.72 | 327,000 | — | — |
| 2024-08-21 | $75.04 | $83.19 | 79,300 | — | — |
| 2024-08-20 | $73.91 | $81.93 | 84,100 | — | — |
| 2024-08-19 | $74.52 | $82.61 | 111,100 | — | — |
| 2024-08-16 | $74.12 | $82.17 | 88,300 | — | — |
| 2024-08-15 | $74.20 | $82.14 | 178,200 | — | — |
| 2024-08-14 | $72.39 | $80.14 | 162,200 | — | — |
| 2024-08-13 | $72.06 | $79.77 | 106,600 | — | — |
| 2024-08-12 | $71.37 | $79.01 | 296,300 | — | — |
| 2024-08-09 | $70.43 | $77.97 | 223,000 | — | — |
| 2024-08-08 | $70.68 | $78.25 | 126,500 | — | — |
| 2024-08-07 | $69.64 | $77.10 | 134,000 | — | — |
| 2024-08-06 | $71.36 | $79.00 | 136,900 | — | — |
| 2024-08-05 | $70.74 | $78.31 | 266,400 | — | — |
| 2024-08-02 | $73.55 | $81.42 | 178,100 | — | — |
| 2024-08-01 | $76.32 | $84.49 | 254,000 | — | — |
| 2024-07-31 | $78.38 | $86.77 | 313,000 | — | — |
| 2024-07-30 | $77.75 | $86.07 | 271,600 | — | — |
| 2024-07-29 | $78.63 | $87.05 | 358,300 | — | — |
| 2024-07-26 | $80.50 | $89.12 | 319,900 | — | — |
| 2024-07-25 | $88.25 | $97.70 | 156,200 | — | — |
| 2024-07-24 | $87.61 | $96.99 | 126,700 | — | — |
| 2024-07-23 | $88.90 | $98.42 | 158,300 | — | — |
| 2024-07-22 | $88.17 | $97.61 | 165,600 | — | — |
| 2024-07-19 | $85.18 | $94.30 | 145,300 | — | — |
| 2024-07-18 | $86.28 | $95.52 | 157,800 | — | — |
| 2024-07-17 | $87.47 | $96.83 | 159,100 | — | — |
| 2024-07-16 | $88.61 | $98.10 | 175,500 | — | — |
| 2024-07-15 | $85.59 | $94.75 | 197,200 | — | — |
| 2024-07-12 | $84.85 | $93.93 | 181,100 | — | — |
| 2024-07-11 | $84.50 | $93.55 | 159,200 | — | — |
| 2024-07-10 | $81.53 | $90.26 | 171,900 | — | — |
| 2024-07-09 | $80.47 | $89.08 | 123,800 | — | — |
| 2024-07-08 | $81.90 | $90.67 | 145,500 | — | — |
| 2024-07-05 | $81.40 | $90.11 | 147,200 | — | — |
| 2024-07-03 | $82.30 | $91.11 | 71,900 | — | — |
| 2024-07-02 | $81.93 | $90.70 | 151,800 | — | — |
| 2024-07-01 | $81.77 | $90.52 | 159,400 | — | — |
| 2024-06-28 | $83.16 | $92.06 | 324,100 | — | — |
| 2024-06-27 | $82.70 | $91.55 | 143,200 | — | — |
| 2024-06-26 | $82.55 | $91.39 | 159,200 | — | — |
| 2024-06-25 | $81.90 | $90.67 | 144,300 | — | — |
| 2024-06-24 | $83.42 | $92.35 | 192,700 | — | — |
| 2024-06-21 | $83.87 | $92.85 | 508,000 | — | — |
| 2024-06-20 | $83.85 | $92.83 | 89,300 | — | — |
| 2024-06-18 | $84.42 | $93.46 | 139,600 | — | — |
| 2024-06-17 | $84.39 | $93.42 | 147,900 | — | — |
| 2024-06-14 | $82.48 | $91.31 | 143,700 | — | — |
| 2024-06-13 | $83.25 | $92.16 | 179,700 | — | — |
| 2024-06-12 | $84.46 | $93.50 | 164,700 | — | — |
| 2024-06-11 | $83.71 | $92.67 | 105,900 | — | — |
| 2024-06-10 | $84.00 | $92.99 | 197,500 | — | — |
| 2024-06-07 | $84.27 | $93.29 | 153,000 | — | — |
| 2024-06-06 | $85.62 | $94.79 | 126,500 | — | — |
| 2024-06-05 | $85.62 | $94.79 | 150,700 | — | — |
| 2024-06-04 | $84.45 | $93.49 | 283,600 | — | — |
| 2024-06-03 | $85.16 | $94.28 | 147,100 | — | — |
| 2024-05-31 | $86.75 | $96.04 | 205,900 | — | — |
| 2024-05-30 | $86.02 | $95.12 | 163,300 | — | — |
| 2024-05-29 | $84.26 | $93.17 | 254,400 | — | — |
| 2024-05-28 | $84.37 | $93.29 | 262,900 | — | — |
| 2024-05-24 | $85.24 | $94.26 | 183,700 | — | — |
| 2024-05-23 | $83.22 | $92.02 | 333,600 | — | — |
| 2024-05-22 | $83.72 | $92.57 | 218,400 | — | — |
| 2024-05-21 | $83.18 | $91.98 | 76,600 | — | — |
| 2024-05-20 | $83.58 | $92.42 | 154,700 | — | — |
| 2024-05-17 | $83.80 | $92.66 | 348,200 | — | — |
| 2024-05-16 | $81.86 | $90.52 | 140,500 | — | — |
| 2024-05-15 | $81.08 | $89.66 | 164,300 | — | — |
| 2024-05-14 | $80.55 | $89.07 | 105,600 | — | — |
| 2024-05-13 | $79.81 | $88.25 | 143,700 | — | — |
| 2024-05-10 | $79.90 | $88.35 | 74,400 | — | — |
| 2024-05-09 | $79.74 | $88.17 | 209,300 | — | — |
| 2024-05-08 | $79.31 | $87.70 | 126,600 | — | — |
| 2024-05-07 | $79.20 | $87.58 | 248,400 | — | — |
| 2024-05-06 | $78.58 | $86.89 | 145,700 | — | — |
| 2024-05-03 | $77.19 | $85.35 | 222,700 | — | — |
| 2024-05-02 | $75.23 | $83.19 | 146,200 | — | — |
| 2024-05-01 | $73.66 | $81.45 | 191,700 | — | — |
| 2024-04-30 | $72.89 | $80.60 | 181,000 | — | — |
| 2024-04-29 | $75.05 | $82.99 | 203,800 | — | — |
| 2024-04-26 | $73.70 | $81.50 | 176,400 | — | — |
| 2024-04-25 | $71.18 | $78.71 | 111,600 | — | — |
| 2024-04-24 | $72.10 | $79.73 | 154,900 | — | — |
| 2024-04-23 | $72.18 | $79.81 | 112,800 | — | — |
| 2024-04-22 | $71.35 | $78.90 | 106,000 | — | — |
| 2024-04-19 | $71.61 | $79.18 | 168,900 | — | — |
| 2024-04-18 | $71.01 | $78.52 | 121,500 | — | — |
| 2024-04-17 | $71.15 | $78.68 | 125,800 | — | — |
| 2024-04-16 | $71.12 | $78.64 | 106,000 | — | — |
| 2024-04-15 | $71.88 | $79.48 | 176,800 | — | — |
| 2024-04-12 | $71.19 | $78.72 | 112,000 | — | — |
| 2024-04-11 | $72.42 | $80.08 | 173,600 | — | — |
| 2024-04-10 | $72.30 | $79.95 | 189,800 | — | — |
| 2024-04-09 | $73.88 | $81.69 | 91,200 | — | — |
| 2024-04-08 | $73.68 | $81.47 | 60,300 | — | — |
| 2024-04-05 | $73.91 | $81.73 | 94,000 | — | — |
| 2024-04-04 | $74.14 | $81.98 | 102,600 | — | — |
| 2024-04-03 | $74.89 | $82.81 | 138,200 | — | — |
| 2024-04-02 | $74.17 | $82.01 | 195,100 | — | — |
| 2024-04-01 | $74.05 | $81.88 | 135,500 | — | — |
| 2024-03-28 | $75.28 | $83.24 | 147,800 | — | — |
| 2024-03-27 | $76.70 | $84.81 | 112,000 | — | — |
| 2024-03-26 | $74.82 | $82.73 | 103,700 | — | — |
| 2024-03-25 | $74.09 | $81.93 | 91,200 | — | — |
| 2024-03-22 | $74.79 | $82.70 | 161,800 | — | — |
| 2024-03-21 | $74.85 | $82.77 | 154,700 | — | — |
| 2024-03-20 | $74.50 | $82.38 | 139,200 | — | — |
| 2024-03-19 | $72.64 | $80.32 | 121,900 | — | — |
| 2024-03-18 | $71.84 | $79.44 | 121,600 | — | — |
| 2024-03-15 | $72.45 | $80.11 | 311,700 | — | — |
| 2024-03-14 | $71.74 | $79.33 | 119,600 | — | — |
| 2024-03-13 | $72.75 | $80.44 | 102,700 | — | — |
| 2024-03-12 | $72.19 | $79.83 | 100,100 | — | — |
| 2024-03-11 | $72.79 | $80.49 | 92,500 | — | — |
| 2024-03-08 | $72.35 | $80.00 | 98,400 | — | — |
| 2024-03-07 | $72.77 | $80.47 | 107,100 | — | — |
| 2024-03-06 | $72.01 | $79.63 | 91,800 | — | — |
| 2024-03-05 | $71.50 | $79.06 | 88,200 | — | — |
| 2024-03-04 | $73.16 | $80.90 | 124,100 | — | — |
| 2024-03-01 | $72.48 | $80.15 | 98,100 | — | — |
| 2024-02-29 | $72.36 | $80.01 | 110,000 | — | — |
| 2024-02-28 | $71.35 | $78.90 | 106,900 | — | — |
| 2024-02-27 | $71.75 | $79.34 | 93,100 | — | — |
| 2024-02-26 | $71.47 | $79.03 | 114,000 | — | — |
| 2024-02-23 | $72.01 | $79.63 | 86,500 | — | — |
| 2024-02-22 | $71.43 | $78.99 | 201,900 | — | — |
| 2024-02-21 | $71.65 | $79.23 | 162,500 | — | — |
| 2024-02-20 | $71.52 | $79.08 | 338,200 | — | — |
| 2024-02-16 | $72.40 | $80.06 | 150,300 | — | — |
| 2024-02-15 | $72.70 | $80.39 | 123,500 | — | — |
| 2024-02-14 | $70.81 | $78.30 | 211,700 | — | — |
| 2024-02-13 | $69.39 | $76.62 | 242,900 | — | — |
| 2024-02-12 | $72.05 | $79.56 | 182,600 | — | — |
| 2024-02-09 | $71.03 | $78.43 | 135,600 | — | — |
| 2024-02-08 | $69.71 | $76.97 | 467,300 | — | — |
| 2024-02-07 | $68.78 | $75.95 | 190,800 | — | — |
| 2024-02-06 | $69.55 | $76.80 | 157,400 | — | — |
| 2024-02-05 | $69.18 | $76.39 | 335,000 | — | — |
| 2024-02-02 | $68.46 | $75.59 | 314,000 | — | — |
| 2024-02-01 | $66.60 | $73.54 | 187,200 | — | — |
| 2024-01-31 | $65.35 | $72.16 | 175,200 | — | — |
| 2024-01-30 | $66.62 | $73.56 | 179,600 | — | — |
| 2024-01-29 | $66.64 | $73.58 | 219,600 | — | — |
| 2024-01-26 | $66.07 | $72.95 | 148,500 | — | — |
| 2024-01-25 | $66.07 | $72.95 | 195,300 | — | — |
| 2024-01-24 | $65.50 | $72.32 | 140,000 | — | — |
| 2024-01-23 | $66.11 | $73.00 | 144,000 | — | — |
| 2024-01-22 | $66.43 | $73.35 | 161,800 | — | — |
| 2024-01-19 | $65.44 | $72.26 | 144,900 | — | — |
| 2024-01-18 | $65.65 | $72.49 | 163,800 | — | — |
| 2024-01-17 | $64.92 | $71.68 | 153,200 | — | — |
| 2024-01-16 | $66.32 | $73.23 | 247,300 | — | — |
| 2024-01-12 | $66.97 | $73.95 | 51,700 | — | — |
| 2024-01-11 | $66.96 | $73.94 | 108,300 | — | — |
| 2024-01-10 | $67.00 | $73.98 | 90,600 | — | — |
| 2024-01-09 | $67.28 | $74.29 | 76,200 | — | — |
| 2024-01-08 | $68.51 | $75.65 | 153,400 | — | — |
| 2024-01-05 | $66.88 | $73.85 | 285,300 | — | — |
| 2024-01-04 | $67.91 | $74.98 | 204,800 | — | — |
| 2024-01-03 | $68.41 | $75.54 | 144,800 | — | — |
| 2024-01-02 | $70.25 | $77.57 | 131,500 | — | — |