Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $68.85 | $74.46 | 152,600 | — | — |
| 2017-12-28 | $69.35 | $75.00 | 141,100 | — | — |
| 2017-12-27 | $68.90 | $74.51 | 200,900 | — | — |
| 2017-12-26 | $68.50 | $74.08 | 224,900 | — | — |
| 2017-12-22 | $68.60 | $74.19 | 133,800 | — | — |
| 2017-12-21 | $69.05 | $74.67 | 146,000 | — | — |
| 2017-12-20 | $69.00 | $74.62 | 180,200 | — | — |
| 2017-12-19 | $68.00 | $73.54 | 163,500 | — | — |
| 2017-12-18 | $67.85 | $73.37 | 315,800 | — | — |
| 2017-12-15 | $67.05 | $72.51 | 879,500 | — | — |
| 2017-12-14 | $66.40 | $71.81 | 286,600 | — | — |
| 2017-12-13 | $68.20 | $73.75 | 118,900 | — | — |
| 2017-12-12 | $68.30 | $73.86 | 252,000 | — | — |
| 2017-12-11 | $68.10 | $73.64 | 161,800 | — | — |
| 2017-12-08 | $68.50 | $74.08 | 99,600 | — | — |
| 2017-12-07 | $69.20 | $74.83 | 137,400 | — | — |
| 2017-12-06 | $69.25 | $74.89 | 165,600 | — | — |
| 2017-12-05 | $69.85 | $75.54 | 140,900 | — | — |
| 2017-12-04 | $71.15 | $76.94 | 207,200 | — | — |
| 2017-12-01 | $70.80 | $76.56 | 178,200 | — | — |
| 2017-11-30 | $72.45 | $78.35 | 168,800 | — | — |
| 2017-11-29 | $72.95 | $78.89 | 154,800 | — | — |
| 2017-11-28 | $72.30 | $78.19 | 400,300 | — | — |
| 2017-11-27 | $71.80 | $77.65 | 203,600 | — | — |
| 2017-11-24 | $72.20 | $78.08 | 39,700 | — | — |
| 2017-11-22 | $71.90 | $77.70 | 78,600 | — | — |
| 2017-11-21 | $72.45 | $78.29 | 123,700 | — | — |
| 2017-11-20 | $71.50 | $77.27 | 85,500 | — | — |
| 2017-11-17 | $70.75 | $76.46 | 138,200 | — | — |
| 2017-11-16 | $71.10 | $76.84 | 163,300 | — | — |
| 2017-11-15 | $69.45 | $75.05 | 311,100 | — | — |
| 2017-11-14 | $71.25 | $77.00 | 187,900 | — | — |
| 2017-11-13 | $72.10 | $77.92 | 141,600 | — | — |
| 2017-11-10 | $71.30 | $77.05 | 111,100 | — | — |
| 2017-11-09 | $71.90 | $77.70 | 144,700 | — | — |
| 2017-11-08 | $72.75 | $78.62 | 190,400 | — | — |
| 2017-11-07 | $72.55 | $78.40 | 153,200 | — | — |
| 2017-11-06 | $71.95 | $77.75 | 224,600 | — | — |
| 2017-11-03 | $71.05 | $76.78 | 145,700 | — | — |
| 2017-11-02 | $71.70 | $77.48 | 116,400 | — | — |
| 2017-11-01 | $71.90 | $77.70 | 151,100 | — | — |
| 2017-10-31 | $71.90 | $77.70 | 162,600 | — | — |
| 2017-10-30 | $71.65 | $77.43 | 88,900 | — | — |
| 2017-10-27 | $73.00 | $78.89 | 122,900 | — | — |
| 2017-10-26 | $72.80 | $78.67 | 79,200 | — | — |
| 2017-10-25 | $72.60 | $78.46 | 113,600 | — | — |
| 2017-10-24 | $72.55 | $78.40 | 94,300 | — | — |
| 2017-10-23 | $72.10 | $77.92 | 108,100 | — | — |
| 2017-10-20 | $72.35 | $78.19 | 154,500 | — | — |
| 2017-10-19 | $72.35 | $78.19 | 102,700 | — | — |
| 2017-10-18 | $72.85 | $78.73 | 102,400 | — | — |
| 2017-10-17 | $72.55 | $78.40 | 137,600 | — | — |
| 2017-10-16 | $72.55 | $78.40 | 174,200 | — | — |
| 2017-10-13 | $73.55 | $79.48 | 81,300 | — | — |
| 2017-10-12 | $72.75 | $78.62 | 113,100 | — | — |
| 2017-10-11 | $72.60 | $78.46 | 86,000 | — | — |
| 2017-10-10 | $72.15 | $77.97 | 104,000 | — | — |
| 2017-10-09 | $72.45 | $78.29 | 121,300 | — | — |
| 2017-10-06 | $71.85 | $77.65 | 160,600 | — | — |
| 2017-10-05 | $72.65 | $78.51 | 102,100 | — | — |
| 2017-10-04 | $72.90 | $78.78 | 209,400 | — | — |
| 2017-10-03 | $73.40 | $79.32 | 204,800 | — | — |
| 2017-10-02 | $72.50 | $78.35 | 200,600 | — | — |
| 2017-09-29 | $70.65 | $76.35 | 193,000 | — | — |
| 2017-09-28 | $71.45 | $77.21 | 150,600 | — | — |
| 2017-09-27 | $71.80 | $77.59 | 158,700 | — | — |
| 2017-09-26 | $70.50 | $76.19 | 131,900 | — | — |
| 2017-09-25 | $69.95 | $75.59 | 127,200 | — | — |
| 2017-09-22 | $70.55 | $76.24 | 119,900 | — | — |
| 2017-09-21 | $70.05 | $75.70 | 154,800 | — | — |
| 2017-09-20 | $68.40 | $73.92 | 125,200 | — | — |
| 2017-09-19 | $67.70 | $73.16 | 182,200 | — | — |
| 2017-09-18 | $67.85 | $73.32 | 129,400 | — | — |
| 2017-09-15 | $66.50 | $71.86 | 394,500 | — | — |
| 2017-09-14 | $67.20 | $72.62 | 215,000 | — | — |
| 2017-09-13 | $66.75 | $72.13 | 109,100 | — | — |
| 2017-09-12 | $66.00 | $71.32 | 109,600 | — | — |
| 2017-09-11 | $65.25 | $70.51 | 149,500 | — | — |
| 2017-09-08 | $63.50 | $68.62 | 127,400 | — | — |
| 2017-09-07 | $63.30 | $68.41 | 129,200 | — | — |
| 2017-09-06 | $64.45 | $69.65 | 169,600 | — | — |
| 2017-09-05 | $63.95 | $69.11 | 179,300 | — | — |
| 2017-09-01 | $64.80 | $70.03 | 106,000 | — | — |
| 2017-08-31 | $64.00 | $69.16 | 111,100 | — | — |
| 2017-08-30 | $63.65 | $68.78 | 149,000 | — | — |
| 2017-08-29 | $62.95 | $68.03 | 104,800 | — | — |
| 2017-08-28 | $63.65 | $68.78 | 100,800 | — | — |
| 2017-08-25 | $63.50 | $68.62 | 106,200 | — | — |
| 2017-08-24 | $63.55 | $68.68 | 109,200 | — | — |
| 2017-08-23 | $63.70 | $68.84 | 83,300 | — | — |
| 2017-08-22 | $63.80 | $68.89 | 141,800 | — | — |
| 2017-08-21 | $63.60 | $68.68 | 120,600 | — | — |
| 2017-08-18 | $63.75 | $68.84 | 169,700 | — | — |
| 2017-08-17 | $64.15 | $69.27 | 232,500 | — | — |
| 2017-08-16 | $64.40 | $69.54 | 181,800 | — | — |
| 2017-08-15 | $63.85 | $68.95 | 99,700 | — | — |
| 2017-08-14 | $65.00 | $70.19 | 118,600 | — | — |
| 2017-08-11 | $64.05 | $69.16 | 131,700 | — | — |
| 2017-08-10 | $64.15 | $69.27 | 123,600 | — | — |
| 2017-08-09 | $65.35 | $70.57 | 143,400 | — | — |
| 2017-08-08 | $67.10 | $72.46 | 165,300 | — | — |
| 2017-08-07 | $67.25 | $72.62 | 174,300 | — | — |
| 2017-08-04 | $68.95 | $74.45 | 159,300 | — | — |
| 2017-08-03 | $70.85 | $76.51 | 242,900 | — | — |
| 2017-08-02 | $70.50 | $76.13 | 166,900 | — | — |
| 2017-08-01 | $70.70 | $76.34 | 76,700 | — | — |
| 2017-07-31 | $70.80 | $76.45 | 166,300 | — | — |
| 2017-07-28 | $70.35 | $75.97 | 199,200 | — | — |
| 2017-07-27 | $71.55 | $77.26 | 153,800 | — | — |
| 2017-07-26 | $72.05 | $77.80 | 104,700 | — | — |
| 2017-07-25 | $74.00 | $79.91 | 198,100 | — | — |
| 2017-07-24 | $72.75 | $78.56 | 127,200 | — | — |
| 2017-07-21 | $73.25 | $79.10 | 119,600 | — | — |
| 2017-07-20 | $74.20 | $80.12 | 93,600 | — | — |
| 2017-07-19 | $75.60 | $81.63 | 79,300 | — | — |
| 2017-07-18 | $74.05 | $79.96 | 107,600 | — | — |
| 2017-07-17 | $74.30 | $80.23 | 191,900 | — | — |
| 2017-07-14 | $73.00 | $78.83 | 126,800 | — | — |
| 2017-07-13 | $73.45 | $79.31 | 100,600 | — | — |
| 2017-07-12 | $73.90 | $79.80 | 80,300 | — | — |
| 2017-07-11 | $72.40 | $78.18 | 194,900 | — | — |
| 2017-07-10 | $72.65 | $78.45 | 104,900 | — | — |
| 2017-07-07 | $73.55 | $79.42 | 66,200 | — | — |
| 2017-07-06 | $72.05 | $77.80 | 121,500 | — | — |
| 2017-07-05 | $73.05 | $78.88 | 64,200 | — | — |
| 2017-07-03 | $73.80 | $79.69 | 45,900 | — | — |
| 2017-06-30 | $73.20 | $79.04 | 104,500 | — | — |
| 2017-06-29 | $72.65 | $78.45 | 94,900 | — | — |
| 2017-06-28 | $72.85 | $78.66 | 87,100 | — | — |
| 2017-06-27 | $70.50 | $76.13 | 129,100 | — | — |
| 2017-06-26 | $71.50 | $77.21 | 62,600 | — | — |
| 2017-06-23 | $71.50 | $77.21 | 109,400 | — | — |
| 2017-06-22 | $71.35 | $77.05 | 84,700 | — | — |
| 2017-06-21 | $71.20 | $76.88 | 98,800 | — | — |
| 2017-06-20 | $71.45 | $77.15 | 80,200 | — | — |
| 2017-06-19 | $72.15 | $77.91 | 131,500 | — | — |
| 2017-06-16 | $71.25 | $76.94 | 399,100 | — | — |
| 2017-06-15 | $72.45 | $78.23 | 134,300 | — | — |
| 2017-06-14 | $73.90 | $79.80 | 94,800 | — | — |
| 2017-06-13 | $74.95 | $80.93 | 129,500 | — | — |
| 2017-06-12 | $74.60 | $80.55 | 115,200 | — | — |
| 2017-06-09 | $75.25 | $81.26 | 155,300 | — | — |
| 2017-06-08 | $74.90 | $80.88 | 91,500 | — | — |
| 2017-06-07 | $73.00 | $78.83 | 67,400 | — | — |
| 2017-06-06 | $73.05 | $78.88 | 135,800 | — | — |
| 2017-06-05 | $73.65 | $79.53 | 152,900 | — | — |
| 2017-06-02 | $75.05 | $81.04 | 140,600 | — | — |
| 2017-06-01 | $74.25 | $80.18 | 111,400 | — | — |
| 2017-05-31 | $71.95 | $77.69 | 91,800 | — | — |
| 2017-05-30 | $72.75 | $78.56 | 70,600 | — | — |
| 2017-05-26 | $72.75 | $78.56 | 81,900 | — | — |
| 2017-05-25 | $72.75 | $78.50 | 65,000 | — | — |
| 2017-05-24 | $73.40 | $79.20 | 60,200 | — | — |
| 2017-05-23 | $73.75 | $79.58 | 110,700 | — | — |
| 2017-05-22 | $73.30 | $79.10 | 88,000 | — | — |
| 2017-05-19 | $72.80 | $78.56 | 143,200 | — | — |
| 2017-05-18 | $71.05 | $76.67 | 121,000 | — | — |
| 2017-05-17 | $72.40 | $78.13 | 165,800 | — | — |
| 2017-05-16 | $74.15 | $80.01 | 110,000 | — | — |
| 2017-05-15 | $74.30 | $80.18 | 126,300 | — | — |
| 2017-05-12 | $74.60 | $80.50 | 104,100 | — | — |
| 2017-05-11 | $74.65 | $80.55 | 105,900 | — | — |
| 2017-05-10 | $76.10 | $82.12 | 201,200 | — | — |
| 2017-05-09 | $75.40 | $81.36 | 161,200 | — | — |
| 2017-05-08 | $75.40 | $81.36 | 132,900 | — | — |
| 2017-05-05 | $77.75 | $83.90 | 141,500 | — | — |
| 2017-05-04 | $78.20 | $84.38 | 113,800 | — | — |
| 2017-05-03 | $78.40 | $84.60 | 127,700 | — | — |
| 2017-05-02 | $79.35 | $85.62 | 110,600 | — | — |
| 2017-05-01 | $79.40 | $85.68 | 85,800 | — | — |
| 2017-04-28 | $78.70 | $84.92 | 134,000 | — | — |
| 2017-04-27 | $80.20 | $86.54 | 106,000 | — | — |
| 2017-04-26 | $79.75 | $86.06 | 164,000 | — | — |
| 2017-04-25 | $78.85 | $85.09 | 170,900 | — | — |
| 2017-04-24 | $78.20 | $84.38 | 151,600 | — | — |
| 2017-04-21 | $76.60 | $82.66 | 214,000 | — | — |
| 2017-04-20 | $76.45 | $82.50 | 114,600 | — | — |
| 2017-04-19 | $74.30 | $80.18 | 122,100 | — | — |
| 2017-04-18 | $73.95 | $79.80 | 113,600 | — | — |
| 2017-04-17 | $74.30 | $80.18 | 139,600 | — | — |
| 2017-04-13 | $73.15 | $78.93 | 105,600 | — | — |
| 2017-04-12 | $74.90 | $80.82 | 97,600 | — | — |
| 2017-04-11 | $77.25 | $83.36 | 106,100 | — | — |
| 2017-04-10 | $75.95 | $81.96 | 104,700 | — | — |
| 2017-04-07 | $76.55 | $82.60 | 171,600 | — | — |
| 2017-04-06 | $75.80 | $81.79 | 107,800 | — | — |
| 2017-04-05 | $74.85 | $80.77 | 159,900 | — | — |
| 2017-04-04 | $75.80 | $81.79 | 169,200 | — | — |
| 2017-04-03 | $75.45 | $81.42 | 160,200 | — | — |
| 2017-03-31 | $76.60 | $82.66 | 226,300 | — | — |
| 2017-03-30 | $75.90 | $81.90 | 121,300 | — | — |
| 2017-03-29 | $75.95 | $81.96 | 145,000 | — | — |
| 2017-03-28 | $75.90 | $81.90 | 134,000 | — | — |
| 2017-03-27 | $74.90 | $80.82 | 184,000 | — | — |
| 2017-03-24 | $74.85 | $80.77 | 275,700 | — | — |
| 2017-03-23 | $73.35 | $79.15 | 108,500 | — | — |
| 2017-03-22 | $72.50 | $78.23 | 130,900 | — | — |
| 2017-03-21 | $72.45 | $78.18 | 114,600 | — | — |
| 2017-03-20 | $74.65 | $80.55 | 96,200 | — | — |
| 2017-03-17 | $75.45 | $81.42 | 266,200 | — | — |
| 2017-03-16 | $75.05 | $80.98 | 72,900 | — | — |
| 2017-03-15 | $74.90 | $80.82 | 156,400 | — | — |
| 2017-03-14 | $72.20 | $77.91 | 161,500 | — | — |
| 2017-03-13 | $73.85 | $79.69 | 182,800 | — | — |
| 2017-03-10 | $72.95 | $78.72 | 159,600 | — | — |
| 2017-03-09 | $72.95 | $78.72 | 127,800 | — | — |
| 2017-03-08 | $73.60 | $79.42 | 179,000 | — | — |
| 2017-03-07 | $74.70 | $80.61 | 118,700 | — | — |
| 2017-03-06 | $75.85 | $81.85 | 128,800 | — | — |
| 2017-03-03 | $77.35 | $83.47 | 105,700 | — | — |
| 2017-03-02 | $77.30 | $83.41 | 101,400 | — | — |
| 2017-03-01 | $79.15 | $85.41 | 202,400 | — | — |
| 2017-02-28 | $77.25 | $83.36 | 148,400 | — | — |
| 2017-02-27 | $78.75 | $84.98 | 197,700 | — | — |
| 2017-02-24 | $77.35 | $83.47 | 149,100 | — | — |
| 2017-02-23 | $77.55 | $83.68 | 166,500 | — | — |
| 2017-02-22 | $78.40 | $84.60 | 91,000 | — | — |
| 2017-02-21 | $79.75 | $86.06 | 138,900 | — | — |
| 2017-02-17 | $79.45 | $85.73 | 155,800 | — | — |
| 2017-02-16 | $79.65 | $85.95 | 161,900 | — | — |
| 2017-02-15 | $79.25 | $85.52 | 160,900 | — | — |
| 2017-02-14 | $78.90 | $85.09 | 276,200 | — | — |
| 2017-02-13 | $78.45 | $84.60 | 111,100 | — | — |
| 2017-02-10 | $79.15 | $85.35 | 199,800 | — | — |
| 2017-02-09 | $77.80 | $83.90 | 114,900 | — | — |
| 2017-02-08 | $77.10 | $83.14 | 101,000 | — | — |
| 2017-02-07 | $78.35 | $84.49 | 193,500 | — | — |
| 2017-02-06 | $79.00 | $85.19 | 152,500 | — | — |
| 2017-02-03 | $80.00 | $86.27 | 211,200 | — | — |
| 2017-02-02 | $80.35 | $86.65 | 132,900 | — | — |
| 2017-02-01 | $80.90 | $87.24 | 138,400 | — | — |
| 2017-01-31 | $80.15 | $86.43 | 158,500 | — | — |
| 2017-01-30 | $81.25 | $87.62 | 104,300 | — | — |
| 2017-01-27 | $82.90 | $89.40 | 103,600 | — | — |
| 2017-01-26 | $82.75 | $89.24 | 110,800 | — | — |
| 2017-01-25 | $83.70 | $90.26 | 101,600 | — | — |
| 2017-01-24 | $81.85 | $88.27 | 150,000 | — | — |
| 2017-01-23 | $78.30 | $84.44 | 65,100 | — | — |
| 2017-01-20 | $78.80 | $84.98 | 112,600 | — | — |
| 2017-01-19 | $77.45 | $83.52 | 164,300 | — | — |
| 2017-01-18 | $78.20 | $84.33 | 113,500 | — | — |
| 2017-01-17 | $77.40 | $83.47 | 91,700 | — | — |
| 2017-01-13 | $79.00 | $85.19 | 177,300 | — | — |
| 2017-01-12 | $78.10 | $84.22 | 183,900 | — | — |
| 2017-01-11 | $78.45 | $84.60 | 156,800 | — | — |
| 2017-01-10 | $77.35 | $83.41 | 237,900 | — | — |
| 2017-01-09 | $76.45 | $82.44 | 216,700 | — | — |
| 2017-01-06 | $77.05 | $83.09 | 158,500 | — | — |
| 2017-01-05 | $77.60 | $83.68 | 103,300 | — | — |
| 2017-01-04 | $79.00 | $85.19 | 209,300 | — | — |
| 2017-01-03 | $77.75 | $83.84 | 180,900 | — | — |