Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $69.45 | $74.40 | 223,100 | — | — |
| 2014-12-30 | $71.14 | $76.21 | 139,500 | — | — |
| 2014-12-29 | $72.33 | $77.49 | 92,800 | — | — |
| 2014-12-26 | $71.59 | $76.69 | 91,900 | — | — |
| 2014-12-24 | $71.84 | $76.96 | 152,800 | — | — |
| 2014-12-23 | $71.73 | $76.84 | 159,100 | — | — |
| 2014-12-22 | $70.58 | $75.61 | 188,500 | — | — |
| 2014-12-19 | $70.86 | $75.91 | 783,300 | — | — |
| 2014-12-18 | $68.84 | $73.75 | 222,300 | — | — |
| 2014-12-17 | $66.70 | $71.45 | 311,900 | — | — |
| 2014-12-16 | $64.74 | $69.35 | 326,800 | — | — |
| 2014-12-15 | $65.16 | $69.80 | 228,300 | — | — |
| 2014-12-12 | $65.54 | $70.21 | 304,800 | — | — |
| 2014-12-11 | $67.15 | $71.94 | 203,900 | — | — |
| 2014-12-10 | $66.35 | $71.08 | 196,600 | — | — |
| 2014-12-09 | $69.53 | $74.49 | 400,200 | — | — |
| 2014-12-08 | $70.19 | $75.19 | 194,100 | — | — |
| 2014-12-05 | $72.52 | $77.69 | 187,700 | — | — |
| 2014-12-04 | $72.67 | $77.85 | 144,000 | — | — |
| 2014-12-03 | $73.92 | $79.19 | 134,500 | — | — |
| 2014-12-02 | $72.54 | $77.71 | 229,900 | — | — |
| 2014-12-01 | $71.89 | $77.01 | 291,600 | — | — |
| 2014-11-28 | $74.23 | $79.52 | 108,600 | — | — |
| 2014-11-26 | $76.15 | $81.58 | 125,400 | — | — |
| 2014-11-25 | $76.36 | $81.80 | 112,200 | — | — |
| 2014-11-24 | $77.40 | $82.86 | 102,600 | — | — |
| 2014-11-21 | $76.42 | $81.81 | 164,000 | — | — |
| 2014-11-20 | $76.56 | $81.96 | 96,600 | — | — |
| 2014-11-19 | $75.92 | $81.28 | 103,400 | — | — |
| 2014-11-18 | $76.93 | $82.36 | 171,400 | — | — |
| 2014-11-17 | $75.97 | $81.33 | 165,800 | — | — |
| 2014-11-14 | $76.38 | $81.77 | 168,900 | — | — |
| 2014-11-13 | $76.42 | $81.81 | 115,000 | — | — |
| 2014-11-12 | $76.99 | $82.42 | 197,400 | — | — |
| 2014-11-11 | $76.21 | $81.59 | 183,300 | — | — |
| 2014-11-10 | $76.85 | $82.27 | 362,600 | — | — |
| 2014-11-07 | $75.18 | $80.49 | 291,300 | — | — |
| 2014-11-06 | $75.61 | $80.95 | 253,300 | — | — |
| 2014-11-05 | $75.46 | $80.79 | 263,500 | — | — |
| 2014-11-04 | $75.74 | $81.09 | 256,500 | — | — |
| 2014-11-03 | $75.91 | $81.27 | 352,200 | — | — |
| 2014-10-31 | $76.71 | $82.13 | 343,700 | — | — |
| 2014-10-30 | $75.20 | $80.51 | 300,200 | — | — |
| 2014-10-29 | $74.79 | $80.07 | 500,200 | — | — |
| 2014-10-28 | $74.27 | $79.51 | 487,000 | — | — |
| 2014-10-27 | $71.52 | $76.57 | 406,000 | — | — |
| 2014-10-24 | $69.93 | $74.87 | 381,700 | — | — |
| 2014-10-23 | $64.08 | $68.60 | 245,600 | — | — |
| 2014-10-22 | $62.23 | $66.62 | 156,000 | — | — |
| 2014-10-21 | $63.36 | $67.83 | 141,400 | — | — |
| 2014-10-20 | $62.20 | $66.59 | 262,900 | — | — |
| 2014-10-17 | $60.83 | $65.12 | 189,400 | — | — |
| 2014-10-16 | $59.45 | $63.65 | 495,700 | — | — |
| 2014-10-15 | $59.52 | $63.72 | 313,300 | — | — |
| 2014-10-14 | $59.02 | $63.19 | 234,500 | — | — |
| 2014-10-13 | $58.32 | $62.44 | 300,800 | — | — |
| 2014-10-10 | $58.06 | $62.16 | 189,700 | — | — |
| 2014-10-09 | $59.30 | $63.49 | 248,600 | — | — |
| 2014-10-08 | $60.56 | $64.84 | 286,000 | — | — |
| 2014-10-07 | $59.26 | $63.44 | 252,600 | — | — |
| 2014-10-06 | $60.34 | $64.60 | 239,200 | — | — |
| 2014-10-03 | $60.40 | $64.66 | 189,700 | — | — |
| 2014-10-02 | $60.03 | $64.27 | 284,100 | — | — |
| 2014-10-01 | $58.48 | $62.61 | 464,600 | — | — |
| 2014-09-30 | $61.71 | $66.07 | 259,500 | — | — |
| 2014-09-29 | $63.04 | $67.49 | 182,200 | — | — |
| 2014-09-26 | $63.45 | $67.93 | 192,500 | — | — |
| 2014-09-25 | $62.81 | $67.24 | 216,400 | — | — |
| 2014-09-24 | $63.70 | $68.20 | 193,400 | — | — |
| 2014-09-23 | $63.00 | $67.45 | 230,900 | — | — |
| 2014-09-22 | $63.48 | $67.96 | 271,700 | — | — |
| 2014-09-19 | $63.48 | $67.96 | 493,900 | — | — |
| 2014-09-18 | $61.40 | $65.73 | 132,300 | — | — |
| 2014-09-17 | $61.32 | $65.65 | 152,800 | — | — |
| 2014-09-16 | $61.40 | $65.73 | 176,600 | — | — |
| 2014-09-15 | $61.23 | $65.55 | 149,000 | — | — |
| 2014-09-12 | $61.27 | $65.60 | 122,600 | — | — |
| 2014-09-11 | $62.16 | $66.55 | 136,100 | — | — |
| 2014-09-10 | $62.17 | $66.56 | 245,700 | — | — |
| 2014-09-09 | $62.39 | $66.79 | 256,100 | — | — |
| 2014-09-08 | $64.18 | $68.71 | 132,800 | — | — |
| 2014-09-05 | $64.30 | $68.84 | 234,600 | — | — |
| 2014-09-04 | $63.05 | $67.50 | 143,800 | — | — |
| 2014-09-03 | $63.06 | $67.51 | 138,600 | — | — |
| 2014-09-02 | $63.59 | $68.08 | 204,400 | — | — |
| 2014-08-29 | $62.62 | $67.04 | 87,000 | — | — |
| 2014-08-28 | $62.61 | $67.03 | 115,200 | — | — |
| 2014-08-27 | $62.72 | $67.15 | 138,500 | — | — |
| 2014-08-26 | $62.92 | $67.36 | 141,400 | — | — |
| 2014-08-25 | $62.51 | $66.87 | 93,700 | — | — |
| 2014-08-22 | $62.42 | $66.77 | 138,900 | — | — |
| 2014-08-21 | $62.85 | $67.23 | 303,400 | — | — |
| 2014-08-20 | $62.43 | $66.78 | 90,300 | — | — |
| 2014-08-19 | $62.33 | $66.68 | 150,100 | — | — |
| 2014-08-18 | $61.58 | $65.87 | 170,300 | — | — |
| 2014-08-15 | $61.56 | $65.85 | 164,000 | — | — |
| 2014-08-14 | $61.77 | $66.08 | 125,100 | — | — |
| 2014-08-13 | $61.32 | $65.60 | 197,300 | — | — |
| 2014-08-12 | $61.08 | $65.34 | 231,700 | — | — |
| 2014-08-11 | $61.01 | $65.26 | 250,300 | — | — |
| 2014-08-08 | $60.58 | $64.80 | 389,600 | — | — |
| 2014-08-07 | $57.32 | $61.32 | 134,900 | — | — |
| 2014-08-06 | $58.13 | $62.18 | 103,000 | — | — |
| 2014-08-05 | $57.72 | $61.75 | 120,000 | — | — |
| 2014-08-04 | $57.79 | $61.82 | 182,300 | — | — |
| 2014-08-01 | $57.14 | $61.12 | 301,600 | — | — |
| 2014-07-31 | $58.07 | $62.12 | 177,200 | — | — |
| 2014-07-30 | $59.79 | $63.96 | 146,000 | — | — |
| 2014-07-29 | $59.90 | $64.08 | 158,900 | — | — |
| 2014-07-28 | $61.35 | $65.63 | 144,100 | — | — |
| 2014-07-25 | $60.99 | $65.24 | 123,400 | — | — |
| 2014-07-24 | $62.15 | $66.48 | 120,900 | — | — |
| 2014-07-23 | $62.68 | $67.05 | 78,100 | — | — |
| 2014-07-22 | $62.65 | $67.02 | 171,200 | — | — |
| 2014-07-21 | $61.83 | $66.14 | 174,700 | — | — |
| 2014-07-18 | $62.94 | $67.33 | 200,100 | — | — |
| 2014-07-17 | $62.76 | $67.14 | 218,000 | — | — |
| 2014-07-16 | $63.03 | $67.43 | 160,200 | — | — |
| 2014-07-15 | $63.78 | $68.23 | 199,800 | — | — |
| 2014-07-14 | $64.98 | $69.51 | 150,400 | — | — |
| 2014-07-11 | $64.57 | $69.07 | 103,900 | — | — |
| 2014-07-10 | $64.46 | $68.96 | 101,900 | — | — |
| 2014-07-09 | $65.16 | $69.70 | 115,000 | — | — |
| 2014-07-08 | $66.05 | $70.66 | 170,300 | — | — |
| 2014-07-07 | $66.34 | $70.97 | 111,300 | — | — |
| 2014-07-03 | $67.02 | $71.69 | 51,800 | — | — |
| 2014-07-02 | $66.45 | $71.08 | 122,300 | — | — |
| 2014-07-01 | $66.56 | $71.20 | 298,100 | — | — |
| 2014-06-30 | $65.58 | $70.15 | 138,500 | — | — |
| 2014-06-27 | $65.01 | $69.54 | 392,900 | — | — |
| 2014-06-26 | $64.74 | $69.25 | 97,000 | — | — |
| 2014-06-25 | $65.39 | $69.95 | 144,600 | — | — |
| 2014-06-24 | $64.55 | $69.05 | 173,500 | — | — |
| 2014-06-23 | $65.01 | $69.54 | 105,600 | — | — |
| 2014-06-20 | $65.41 | $69.97 | 255,600 | — | — |
| 2014-06-19 | $64.95 | $69.48 | 191,900 | — | — |
| 2014-06-18 | $63.57 | $68.00 | 165,300 | — | — |
| 2014-06-17 | $62.96 | $67.35 | 180,200 | — | — |
| 2014-06-16 | $61.65 | $65.95 | 112,800 | — | — |
| 2014-06-13 | $62.12 | $66.45 | 89,000 | — | — |
| 2014-06-12 | $62.11 | $66.44 | 93,200 | — | — |
| 2014-06-11 | $62.68 | $67.05 | 111,200 | — | — |
| 2014-06-10 | $63.48 | $67.91 | 134,700 | — | — |
| 2014-06-09 | $63.70 | $68.14 | 110,800 | — | — |
| 2014-06-06 | $63.14 | $67.54 | 93,200 | — | — |
| 2014-06-05 | $62.78 | $67.16 | 107,100 | — | — |
| 2014-06-04 | $60.99 | $65.24 | 105,800 | — | — |
| 2014-06-03 | $60.60 | $64.83 | 144,700 | — | — |
| 2014-06-02 | $61.84 | $66.15 | 108,700 | — | — |
| 2014-05-30 | $62.00 | $66.32 | 126,100 | — | — |
| 2014-05-29 | $62.56 | $66.92 | 155,400 | — | — |
| 2014-05-28 | $62.47 | $66.83 | 120,400 | — | — |
| 2014-05-27 | $62.71 | $67.08 | 172,700 | — | — |
| 2014-05-23 | $62.65 | $67.02 | 99,400 | — | — |
| 2014-05-22 | $61.71 | $65.96 | 145,500 | — | — |
| 2014-05-21 | $61.39 | $65.62 | 191,100 | — | — |
| 2014-05-20 | $61.76 | $66.01 | 239,100 | — | — |
| 2014-05-19 | $62.42 | $66.72 | 257,700 | — | — |
| 2014-05-16 | $61.43 | $65.66 | 178,300 | — | — |
| 2014-05-15 | $61.52 | $65.76 | 257,600 | — | — |
| 2014-05-14 | $62.68 | $67.00 | 397,000 | — | — |
| 2014-05-13 | $62.36 | $66.65 | 232,300 | — | — |
| 2014-05-12 | $62.40 | $66.70 | 182,300 | — | — |
| 2014-05-09 | $61.18 | $65.39 | 158,800 | — | — |
| 2014-05-08 | $60.02 | $64.15 | 164,300 | — | — |
| 2014-05-07 | $60.76 | $64.94 | 173,400 | — | — |
| 2014-05-06 | $59.92 | $64.05 | 208,200 | — | — |
| 2014-05-05 | $60.20 | $64.35 | 131,000 | — | — |
| 2014-05-02 | $60.04 | $64.17 | 116,600 | — | — |
| 2014-05-01 | $60.05 | $64.19 | 327,000 | — | — |
| 2014-04-30 | $59.49 | $63.59 | 276,500 | — | — |
| 2014-04-29 | $59.99 | $64.12 | 170,800 | — | — |
| 2014-04-28 | $60.40 | $64.56 | 209,600 | — | — |
| 2014-04-25 | $60.34 | $64.50 | 294,200 | — | — |
| 2014-04-24 | $61.33 | $65.55 | 222,200 | — | — |
| 2014-04-23 | $61.77 | $66.02 | 153,800 | — | — |
| 2014-04-22 | $62.70 | $67.02 | 127,900 | — | — |
| 2014-04-21 | $62.01 | $66.28 | 81,600 | — | — |
| 2014-04-17 | $62.11 | $66.39 | 119,600 | — | — |
| 2014-04-16 | $61.09 | $65.30 | 148,200 | — | — |
| 2014-04-15 | $60.77 | $64.96 | 187,000 | — | — |
| 2014-04-14 | $60.78 | $64.97 | 206,700 | — | — |
| 2014-04-11 | $61.23 | $65.45 | 185,400 | — | — |
| 2014-04-10 | $62.67 | $66.99 | 225,900 | — | — |
| 2014-04-09 | $63.33 | $67.69 | 347,600 | — | — |
| 2014-04-08 | $63.62 | $68.00 | 275,700 | — | — |
| 2014-04-07 | $63.95 | $68.35 | 195,700 | — | — |
| 2014-04-04 | $65.34 | $69.84 | 214,900 | — | — |
| 2014-04-03 | $66.50 | $71.08 | 136,100 | — | — |
| 2014-04-02 | $65.84 | $70.37 | 169,800 | — | — |
| 2014-04-01 | $65.75 | $70.28 | 123,900 | — | — |
| 2014-03-31 | $64.56 | $69.01 | 185,600 | — | — |
| 2014-03-28 | $63.57 | $67.95 | 194,200 | — | — |
| 2014-03-27 | $63.35 | $67.71 | 281,400 | — | — |
| 2014-03-26 | $63.48 | $67.85 | 269,700 | — | — |
| 2014-03-25 | $64.48 | $68.92 | 194,300 | — | — |
| 2014-03-24 | $63.63 | $68.01 | 252,800 | — | — |
| 2014-03-21 | $63.61 | $67.99 | 411,900 | — | — |
| 2014-03-20 | $62.18 | $66.46 | 360,600 | — | — |
| 2014-03-19 | $60.01 | $64.14 | 292,600 | — | — |
| 2014-03-18 | $59.91 | $64.04 | 380,400 | — | — |
| 2014-03-17 | $58.43 | $62.45 | 197,400 | — | — |
| 2014-03-14 | $57.65 | $61.62 | 242,600 | — | — |
| 2014-03-13 | $57.74 | $61.72 | 223,700 | — | — |
| 2014-03-12 | $57.91 | $61.90 | 175,100 | — | — |
| 2014-03-11 | $58.18 | $62.19 | 396,500 | — | — |
| 2014-03-10 | $57.91 | $61.90 | 401,100 | — | — |
| 2014-03-07 | $54.41 | $58.16 | 101,200 | — | — |
| 2014-03-06 | $54.05 | $57.77 | 193,700 | — | — |
| 2014-03-05 | $54.55 | $58.31 | 108,500 | — | — |
| 2014-03-04 | $54.87 | $58.65 | 217,100 | — | — |
| 2014-03-03 | $53.11 | $56.77 | 104,700 | — | — |
| 2014-02-28 | $53.50 | $57.18 | 120,300 | — | — |
| 2014-02-27 | $53.66 | $57.36 | 172,600 | — | — |
| 2014-02-26 | $53.96 | $57.68 | 162,100 | — | — |
| 2014-02-25 | $52.91 | $56.55 | 102,500 | — | — |
| 2014-02-24 | $52.57 | $56.19 | 112,700 | — | — |
| 2014-02-21 | $52.75 | $56.38 | 146,900 | — | — |
| 2014-02-20 | $52.79 | $56.43 | 145,300 | — | — |
| 2014-02-19 | $52.44 | $56.05 | 138,100 | — | — |
| 2014-02-18 | $53.51 | $57.14 | 259,800 | — | — |
| 2014-02-14 | $53.40 | $57.02 | 159,300 | — | — |
| 2014-02-13 | $53.08 | $56.68 | 192,700 | — | — |
| 2014-02-12 | $52.24 | $55.79 | 110,800 | — | — |
| 2014-02-11 | $51.91 | $55.43 | 128,400 | — | — |
| 2014-02-10 | $51.32 | $54.80 | 143,600 | — | — |
| 2014-02-07 | $51.05 | $54.51 | 150,900 | — | — |
| 2014-02-06 | $50.33 | $53.75 | 139,300 | — | — |
| 2014-02-05 | $49.97 | $53.36 | 231,800 | — | — |
| 2014-02-04 | $50.25 | $53.66 | 443,800 | — | — |
| 2014-02-03 | $48.81 | $52.12 | 573,000 | — | — |
| 2014-01-31 | $51.68 | $55.19 | 523,100 | — | — |
| 2014-01-30 | $53.85 | $57.50 | 393,700 | — | — |
| 2014-01-29 | $54.51 | $58.21 | 225,800 | — | — |
| 2014-01-28 | $55.79 | $59.58 | 223,500 | — | — |
| 2014-01-27 | $55.41 | $59.17 | 196,200 | — | — |
| 2014-01-24 | $56.17 | $59.98 | 230,700 | — | — |
| 2014-01-23 | $58.00 | $61.94 | 101,500 | — | — |
| 2014-01-22 | $58.15 | $62.10 | 124,000 | — | — |
| 2014-01-21 | $58.19 | $62.14 | 167,700 | — | — |
| 2014-01-17 | $58.54 | $62.51 | 83,700 | — | — |
| 2014-01-16 | $58.89 | $62.89 | 123,500 | — | — |
| 2014-01-15 | $59.08 | $63.09 | 170,800 | — | — |
| 2014-01-14 | $59.28 | $63.30 | 196,900 | — | — |
| 2014-01-13 | $58.23 | $62.18 | 201,000 | — | — |
| 2014-01-10 | $59.27 | $63.29 | 194,300 | — | — |
| 2014-01-09 | $59.15 | $63.16 | 129,500 | — | — |
| 2014-01-08 | $59.37 | $63.40 | 297,000 | — | — |
| 2014-01-07 | $59.19 | $63.21 | 174,200 | — | — |
| 2014-01-06 | $58.55 | $62.52 | 147,800 | — | — |
| 2014-01-03 | $59.46 | $63.50 | 112,200 | — | — |
| 2014-01-02 | $58.89 | $62.89 | 164,900 | — | — |