Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $22.72 | $23.07 | 34,600 | — | — |
| 1997-12-30 | $22.84 | $23.19 | 23,000 | — | — |
| 1997-12-29 | $22.59 | $22.94 | 70,000 | — | — |
| 1997-12-26 | $22.28 | $22.62 | 70,600 | — | — |
| 1997-12-24 | $22.31 | $22.66 | 34,000 | — | — |
| 1997-12-23 | $22.06 | $22.40 | 207,000 | — | — |
| 1997-12-22 | $22.03 | $22.37 | 466,600 | — | — |
| 1997-12-19 | $22.09 | $22.43 | 168,800 | — | — |
| 1997-12-18 | $22.41 | $22.75 | 62,000 | — | — |
| 1997-12-17 | $23.03 | $23.39 | 61,200 | — | — |
| 1997-12-16 | $22.84 | $23.19 | 67,800 | — | — |
| 1997-12-15 | $21.97 | $22.31 | 207,200 | — | — |
| 1997-12-12 | $22.25 | $22.59 | 21,600 | — | — |
| 1997-12-11 | $22.34 | $22.69 | 44,800 | — | — |
| 1997-12-10 | $22.38 | $22.72 | 224,400 | — | — |
| 1997-12-09 | $22.88 | $23.23 | 155,000 | — | — |
| 1997-12-08 | $22.84 | $23.19 | 229,400 | — | — |
| 1997-12-05 | $22.72 | $23.07 | 37,200 | — | — |
| 1997-12-04 | $22.81 | $23.16 | 145,200 | — | — |
| 1997-12-03 | $22.84 | $23.19 | 133,400 | — | — |
| 1997-12-02 | $22.78 | $23.13 | 210,600 | — | — |
| 1997-12-01 | $22.66 | $23.00 | 91,000 | — | — |
| 1997-11-28 | $21.88 | $22.21 | 11,800 | — | — |
| 1997-11-26 | $21.78 | $22.12 | 114,800 | — | — |
| 1997-11-25 | $21.13 | $21.45 | 95,200 | — | — |
| 1997-11-24 | $21.16 | $21.48 | 150,400 | — | — |
| 1997-11-21 | $21.31 | $21.64 | 39,800 | — | — |
| 1997-11-20 | $21.28 | $21.61 | 87,000 | — | — |
| 1997-11-19 | $21.28 | $21.61 | 77,800 | — | — |
| 1997-11-18 | $21.25 | $21.58 | 50,600 | — | — |
| 1997-11-17 | $21.00 | $21.32 | 274,200 | — | — |
| 1997-11-14 | $20.59 | $20.91 | 59,400 | — | — |
| 1997-11-13 | $20.50 | $20.82 | 33,800 | — | — |
| 1997-11-12 | $20.66 | $20.96 | 59,600 | — | — |
| 1997-11-11 | $21.03 | $21.34 | 13,200 | — | — |
| 1997-11-10 | $20.97 | $21.28 | 80,000 | — | — |
| 1997-11-07 | $21.00 | $21.31 | 93,000 | — | — |
| 1997-11-06 | $21.25 | $21.56 | 178,800 | — | — |
| 1997-11-05 | $20.75 | $21.06 | 110,600 | — | — |
| 1997-11-04 | $20.81 | $21.12 | 258,800 | — | — |
| 1997-11-03 | $20.72 | $21.02 | 186,000 | — | — |
| 1997-10-31 | $20.69 | $20.99 | 64,000 | — | — |
| 1997-10-30 | $20.34 | $20.64 | 100,000 | — | — |
| 1997-10-29 | $20.09 | $20.39 | 321,400 | — | — |
| 1997-10-28 | $20.72 | $21.02 | 699,600 | — | — |
| 1997-10-27 | $20.97 | $21.28 | 125,600 | — | — |
| 1997-10-24 | $21.50 | $21.82 | 40,400 | — | — |
| 1997-10-23 | $21.25 | $21.56 | 220,400 | — | — |
| 1997-10-22 | $21.31 | $21.63 | 72,000 | — | — |
| 1997-10-21 | $21.31 | $21.63 | 290,000 | — | — |
| 1997-10-20 | $20.56 | $20.87 | 25,600 | — | — |
| 1997-10-17 | $20.78 | $21.09 | 89,000 | — | — |
| 1997-10-16 | $20.81 | $21.12 | 90,200 | — | — |
| 1997-10-15 | $20.91 | $21.21 | 76,600 | — | — |
| 1997-10-14 | $21.06 | $21.37 | 40,800 | — | — |
| 1997-10-13 | $21.25 | $21.56 | 66,600 | — | — |
| 1997-10-10 | $21.38 | $21.69 | 110,800 | — | — |
| 1997-10-09 | $21.34 | $21.66 | 373,800 | — | — |
| 1997-10-08 | $21.00 | $21.31 | 111,600 | — | — |
| 1997-10-07 | $22.28 | $22.61 | 43,000 | — | — |
| 1997-10-06 | $22.00 | $22.32 | 68,200 | — | — |
| 1997-10-03 | $22.13 | $22.45 | 57,200 | — | — |
| 1997-10-02 | $22.56 | $22.90 | 137,000 | — | — |
| 1997-10-01 | $22.75 | $23.09 | 42,000 | — | — |
| 1997-09-30 | $22.28 | $22.61 | 86,200 | — | — |
| 1997-09-29 | $22.19 | $22.51 | 79,800 | — | — |
| 1997-09-26 | $22.38 | $22.71 | 102,400 | — | — |
| 1997-09-25 | $22.25 | $22.58 | 65,400 | — | — |
| 1997-09-24 | $22.38 | $22.71 | 199,400 | — | — |
| 1997-09-23 | $22.25 | $22.58 | 104,800 | — | — |
| 1997-09-22 | $22.09 | $22.42 | 72,600 | — | — |
| 1997-09-19 | $21.88 | $22.20 | 131,400 | — | — |
| 1997-09-18 | $21.97 | $22.29 | 54,200 | — | — |
| 1997-09-17 | $21.88 | $22.20 | 133,800 | — | — |
| 1997-09-16 | $21.75 | $22.07 | 99,800 | — | — |
| 1997-09-15 | $21.44 | $21.75 | 90,000 | — | — |
| 1997-09-12 | $21.09 | $21.40 | 84,400 | — | — |
| 1997-09-11 | $20.75 | $21.06 | 163,800 | — | — |
| 1997-09-10 | $20.81 | $21.12 | 17,400 | — | — |
| 1997-09-09 | $21.06 | $21.37 | 21,200 | — | — |
| 1997-09-08 | $20.91 | $21.21 | 47,800 | — | — |
| 1997-09-05 | $20.75 | $21.04 | 60,400 | — | — |
| 1997-09-04 | $20.56 | $20.85 | 24,600 | — | — |
| 1997-09-03 | $20.47 | $20.76 | 631,600 | — | — |
| 1997-09-02 | $20.13 | $20.41 | 128,000 | — | — |
| 1997-08-29 | $19.88 | $20.16 | 78,400 | — | — |
| 1997-08-28 | $19.91 | $20.19 | 89,000 | — | — |
| 1997-08-27 | $19.97 | $20.25 | 146,600 | — | — |
| 1997-08-26 | $20.03 | $20.31 | 13,000 | — | — |
| 1997-08-25 | $20.16 | $20.44 | 15,800 | — | — |
| 1997-08-22 | $20.19 | $20.47 | 120,200 | — | — |
| 1997-08-21 | $19.97 | $20.25 | 103,600 | — | — |
| 1997-08-20 | $20.28 | $20.57 | 108,200 | — | — |
| 1997-08-19 | $20.13 | $20.41 | 106,400 | — | — |
| 1997-08-18 | $20.31 | $20.60 | 90,600 | — | — |
| 1997-08-15 | $20.22 | $20.50 | 217,600 | — | — |
| 1997-08-14 | $20.31 | $20.60 | 134,200 | — | — |
| 1997-08-13 | $20.31 | $20.60 | 35,000 | — | — |
| 1997-08-12 | $20.75 | $21.04 | 55,800 | — | — |
| 1997-08-11 | $20.88 | $21.17 | 65,600 | — | — |
| 1997-08-08 | $20.69 | $20.98 | 40,600 | — | — |
| 1997-08-07 | $20.81 | $21.11 | 135,800 | — | — |
| 1997-08-06 | $21.13 | $21.42 | 56,000 | — | — |
| 1997-08-05 | $20.81 | $21.11 | 82,800 | — | — |
| 1997-08-04 | $20.78 | $21.08 | 89,600 | — | — |
| 1997-08-01 | $20.59 | $20.88 | 126,000 | — | — |
| 1997-07-31 | $20.50 | $20.79 | 83,200 | — | — |
| 1997-07-30 | $20.50 | $20.79 | 87,600 | — | — |
| 1997-07-29 | $20.44 | $20.73 | 115,400 | — | — |
| 1997-07-28 | $20.25 | $20.54 | 161,800 | — | — |
| 1997-07-25 | $20.38 | $20.66 | 150,800 | — | — |
| 1997-07-24 | $20.31 | $20.60 | 80,200 | — | — |
| 1997-07-23 | $20.34 | $20.63 | 120,000 | — | — |
| 1997-07-22 | $20.19 | $20.47 | 162,000 | — | — |
| 1997-07-21 | $20.00 | $20.28 | 115,800 | — | — |
| 1997-07-18 | $20.03 | $20.31 | 239,400 | — | — |
| 1997-07-17 | $19.34 | $19.62 | 247,800 | — | — |
| 1997-07-16 | $19.50 | $19.78 | 148,800 | — | — |
| 1997-07-15 | $18.81 | $19.08 | 169,000 | — | — |
| 1997-07-14 | $19.00 | $19.27 | 106,000 | — | — |
| 1997-07-11 | $18.63 | $18.89 | 123,600 | — | — |
| 1997-07-10 | $18.50 | $18.76 | 153,000 | — | — |
| 1997-07-09 | $18.44 | $18.70 | 394,600 | — | — |
| 1997-07-08 | $18.13 | $18.38 | 520,200 | — | — |
| 1997-07-07 | $18.31 | $18.57 | 594,800 | — | — |
| 1997-07-03 | $19.13 | $19.40 | 96,800 | — | — |
| 1997-07-02 | $18.91 | $19.17 | 163,800 | — | — |
| 1997-07-01 | $18.75 | $19.02 | 165,000 | — | — |
| 1997-06-30 | $18.75 | $19.02 | 423,800 | — | — |
| 1997-06-27 | $18.63 | $18.89 | 169,000 | — | — |
| 1997-06-26 | $18.69 | $18.95 | 227,400 | — | — |
| 1997-06-25 | $18.66 | $18.92 | 105,000 | — | — |
| 1997-06-24 | $18.91 | $19.17 | 59,800 | — | — |
| 1997-06-23 | $18.94 | $19.21 | 174,800 | — | — |
| 1997-06-20 | $19.00 | $19.27 | 224,400 | — | — |
| 1997-06-19 | $19.06 | $19.33 | 199,000 | — | — |
| 1997-06-18 | $19.06 | $19.33 | 106,400 | — | — |
| 1997-06-17 | $18.94 | $19.21 | 182,400 | — | — |
| 1997-06-16 | $19.13 | $19.40 | 85,000 | — | — |
| 1997-06-13 | $18.88 | $19.14 | 275,600 | — | — |
| 1997-06-12 | $19.19 | $19.46 | 134,000 | — | — |
| 1997-06-11 | $19.06 | $19.33 | 125,000 | — | — |
| 1997-06-10 | $19.38 | $19.65 | 163,000 | — | — |
| 1997-06-09 | $19.06 | $19.33 | 89,800 | — | — |
| 1997-06-06 | $19.19 | $19.46 | 45,600 | — | — |
| 1997-06-05 | $19.25 | $19.52 | 123,600 | — | — |
| 1997-06-04 | $18.94 | $19.21 | 88,600 | — | — |
| 1997-06-03 | $19.13 | $19.40 | 441,400 | — | — |
| 1997-06-02 | $19.63 | $19.90 | 105,400 | — | — |
| 1997-05-30 | $19.75 | $20.03 | 128,000 | — | — |
| 1997-05-29 | $19.50 | $19.78 | 101,800 | — | — |
| 1997-05-28 | $19.44 | $19.71 | 84,800 | — | — |
| 1997-05-27 | $20.00 | $20.28 | 174,800 | — | — |
| 1997-05-23 | $20.38 | $20.66 | 200,800 | — | — |
| 1997-05-22 | $19.94 | $20.22 | 193,200 | — | — |
| 1997-05-21 | $19.44 | $19.71 | 122,800 | — | — |
| 1997-05-20 | $19.06 | $19.33 | 157,200 | — | — |
| 1997-05-19 | $18.88 | $19.14 | 98,400 | — | — |
| 1997-05-16 | $18.81 | $19.08 | 169,800 | — | — |
| 1997-05-15 | $18.69 | $18.95 | 182,400 | — | — |
| 1997-05-14 | $18.13 | $18.38 | 84,800 | — | — |
| 1997-05-13 | $17.88 | $18.13 | 46,200 | — | — |
| 1997-05-12 | $18.00 | $18.25 | 81,400 | — | — |
| 1997-05-09 | $17.94 | $18.19 | 208,800 | — | — |
| 1997-05-08 | $17.50 | $17.75 | 264,000 | — | — |
| 1997-05-07 | $18.06 | $18.31 | 41,000 | — | — |
| 1997-05-06 | $18.44 | $18.69 | 230,400 | — | — |
| 1997-05-05 | $18.38 | $18.62 | 599,800 | — | — |
| 1997-05-02 | $18.00 | $18.24 | 149,000 | — | — |
| 1997-05-01 | $17.75 | $17.99 | 97,600 | — | — |
| 1997-04-30 | $17.56 | $17.80 | 219,600 | — | — |
| 1997-04-29 | $17.50 | $17.74 | 239,800 | — | — |
| 1997-04-28 | $17.38 | $17.61 | 109,600 | — | — |
| 1997-04-25 | $17.44 | $17.67 | 53,200 | — | — |
| 1997-04-24 | $17.44 | $17.67 | 69,800 | — | — |
| 1997-04-23 | $17.06 | $17.29 | 133,600 | — | — |
| 1997-04-22 | $17.50 | $17.74 | 62,600 | — | — |
| 1997-04-21 | $17.31 | $17.55 | 276,200 | — | — |
| 1997-04-18 | $16.75 | $16.98 | 355,000 | — | — |
| 1997-04-17 | $16.81 | $17.04 | 129,200 | — | — |
| 1997-04-16 | $16.75 | $16.98 | 407,400 | — | — |
| 1997-04-15 | $16.81 | $17.04 | 154,400 | — | — |
| 1997-04-14 | $16.69 | $16.91 | 201,200 | — | — |
| 1997-04-11 | $16.38 | $16.60 | 78,000 | — | — |
| 1997-04-10 | $16.75 | $16.98 | 152,400 | — | — |
| 1997-04-09 | $16.56 | $16.79 | 133,600 | — | — |
| 1997-04-08 | $16.50 | $16.72 | 89,800 | — | — |
| 1997-04-07 | $16.38 | $16.60 | 320,000 | — | — |
| 1997-04-04 | $16.06 | $16.28 | 70,600 | — | — |
| 1997-04-03 | $16.38 | $16.60 | 69,600 | — | — |
| 1997-04-02 | $16.38 | $16.60 | 128,200 | — | — |
| 1997-04-01 | $16.38 | $16.60 | 273,800 | — | — |
| 1997-03-31 | $16.63 | $16.85 | 198,600 | — | — |
| 1997-03-27 | $17.13 | $17.36 | 154,800 | — | — |
| 1997-03-26 | $17.63 | $17.86 | 155,400 | — | — |
| 1997-03-25 | $17.56 | $17.80 | 103,600 | — | — |
| 1997-03-24 | $17.63 | $17.86 | 95,800 | — | — |
| 1997-03-21 | $17.44 | $17.67 | 205,800 | — | — |
| 1997-03-20 | $17.56 | $17.80 | 121,800 | — | — |
| 1997-03-19 | $17.69 | $17.93 | 119,000 | — | — |
| 1997-03-18 | $17.69 | $17.93 | 209,800 | — | — |
| 1997-03-17 | $18.00 | $18.24 | 140,200 | — | — |
| 1997-03-14 | $17.75 | $17.99 | 114,600 | — | — |
| 1997-03-13 | $18.06 | $18.31 | 84,000 | — | — |
| 1997-03-12 | $17.94 | $18.18 | 135,800 | — | — |
| 1997-03-11 | $18.13 | $18.37 | 289,000 | — | — |
| 1997-03-10 | $17.50 | $17.74 | 147,400 | — | — |
| 1997-03-07 | $17.44 | $17.67 | 126,200 | — | — |
| 1997-03-06 | $17.63 | $17.86 | 571,400 | — | — |
| 1997-03-05 | $17.50 | $17.74 | 302,000 | — | — |
| 1997-03-04 | $18.00 | $18.24 | 334,800 | — | — |
| 1997-03-03 | $18.63 | $18.88 | 93,600 | — | — |
| 1997-02-28 | $18.94 | $19.19 | 55,800 | — | — |
| 1997-02-27 | $19.00 | $19.26 | 213,600 | — | — |
| 1997-02-26 | $19.00 | $19.26 | 148,400 | — | — |
| 1997-02-25 | $19.31 | $19.57 | 134,200 | — | — |
| 1997-02-24 | $19.00 | $19.26 | 253,000 | — | — |
| 1997-02-21 | $19.19 | $19.45 | 153,800 | — | — |
| 1997-02-20 | $19.50 | $19.76 | 65,400 | — | — |
| 1997-02-19 | $19.63 | $19.89 | 202,400 | — | — |
| 1997-02-18 | $19.19 | $19.45 | 251,800 | — | — |
| 1997-02-14 | $18.81 | $19.07 | 427,600 | — | — |
| 1997-02-13 | $18.63 | $18.88 | 137,600 | — | — |
| 1997-02-12 | $18.50 | $18.75 | 229,200 | — | — |
| 1997-02-11 | $18.44 | $18.69 | 395,200 | — | — |
| 1997-02-10 | $18.94 | $19.19 | 62,800 | — | — |
| 1997-02-07 | $19.19 | $19.45 | 21,200 | — | — |
| 1997-02-06 | $19.31 | $19.57 | 142,400 | — | — |
| 1997-02-05 | $18.81 | $19.05 | 96,600 | — | — |
| 1997-02-04 | $19.56 | $19.81 | 108,600 | — | — |
| 1997-02-03 | $19.88 | $20.13 | 92,200 | — | — |
| 1997-01-31 | $19.94 | $20.19 | 241,600 | — | — |
| 1997-01-30 | $20.06 | $20.32 | 35,200 | — | — |
| 1997-01-29 | $19.75 | $20.00 | 260,800 | — | — |
| 1997-01-28 | $19.56 | $19.81 | 126,000 | — | — |
| 1997-01-27 | $19.50 | $19.75 | 274,600 | — | — |
| 1997-01-24 | $19.50 | $19.75 | 53,400 | — | — |
| 1997-01-23 | $19.44 | $19.69 | 140,600 | — | — |
| 1997-01-22 | $19.63 | $19.88 | 168,200 | — | — |
| 1997-01-21 | $20.31 | $20.57 | 128,400 | — | — |
| 1997-01-20 | $21.00 | $21.27 | 151,600 | — | — |
| 1997-01-17 | $20.13 | $20.38 | 48,200 | — | — |
| 1997-01-16 | $20.00 | $20.26 | 127,200 | — | — |
| 1997-01-15 | $19.81 | $20.07 | 116,400 | — | — |
| 1997-01-14 | $19.75 | $20.00 | 186,200 | — | — |
| 1997-01-13 | $19.94 | $20.19 | 15,600 | — | — |
| 1997-01-10 | $20.44 | $20.70 | 46,800 | — | — |
| 1997-01-09 | $19.94 | $20.19 | 26,200 | — | — |
| 1997-01-08 | $19.81 | $20.07 | 111,800 | — | — |
| 1997-01-07 | $19.94 | $20.19 | 20,200 | — | — |
| 1997-01-06 | $19.94 | $20.19 | 127,800 | — | — |
| 1997-01-03 | $20.25 | $20.51 | 88,800 | — | — |
| 1997-01-02 | $20.00 | $20.26 | 51,400 | — | — |