Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $45.86 | $49.29 | 278,100 | — | — |
| 2015-12-30 | $45.64 | $49.06 | 279,400 | — | — |
| 2015-12-29 | $46.61 | $50.10 | 230,000 | — | — |
| 2015-12-28 | $46.89 | $50.40 | 180,800 | — | — |
| 2015-12-24 | $46.79 | $50.29 | 98,400 | — | — |
| 2015-12-23 | $47.11 | $50.64 | 370,600 | — | — |
| 2015-12-22 | $45.35 | $48.74 | 526,000 | — | — |
| 2015-12-21 | $45.69 | $49.11 | 375,200 | — | — |
| 2015-12-18 | $45.92 | $49.36 | 726,800 | — | — |
| 2015-12-17 | $47.53 | $51.09 | 239,000 | — | — |
| 2015-12-16 | $49.51 | $53.22 | 413,400 | — | — |
| 2015-12-15 | $50.63 | $54.42 | 396,200 | — | — |
| 2015-12-14 | $52.05 | $55.95 | 208,000 | — | — |
| 2015-12-11 | $53.80 | $57.83 | 186,800 | — | — |
| 2015-12-10 | $56.43 | $60.65 | 145,700 | — | — |
| 2015-12-09 | $56.62 | $60.86 | 246,500 | — | — |
| 2015-12-08 | $56.38 | $60.60 | 363,900 | — | — |
| 2015-12-07 | $57.46 | $61.76 | 269,100 | — | — |
| 2015-12-04 | $59.96 | $64.45 | 155,000 | — | — |
| 2015-12-03 | $58.97 | $63.38 | 200,800 | — | — |
| 2015-12-02 | $60.10 | $64.60 | 141,300 | — | — |
| 2015-12-01 | $61.61 | $66.22 | 136,900 | — | — |
| 2015-11-30 | $61.54 | $66.15 | 157,800 | — | — |
| 2015-11-27 | $60.53 | $65.06 | 52,300 | — | — |
| 2015-11-25 | $61.09 | $65.66 | 96,900 | — | — |
| 2015-11-24 | $61.51 | $66.11 | 154,700 | — | — |
| 2015-11-23 | $59.86 | $64.34 | 173,300 | — | — |
| 2015-11-20 | $59.93 | $64.36 | 164,400 | — | — |
| 2015-11-19 | $60.06 | $64.50 | 153,300 | — | — |
| 2015-11-18 | $60.90 | $65.40 | 168,400 | — | — |
| 2015-11-17 | $59.37 | $63.76 | 146,800 | — | — |
| 2015-11-16 | $60.16 | $64.61 | 102,000 | — | — |
| 2015-11-13 | $59.42 | $63.81 | 172,200 | — | — |
| 2015-11-12 | $58.97 | $63.33 | 126,200 | — | — |
| 2015-11-11 | $60.73 | $65.22 | 97,000 | — | — |
| 2015-11-10 | $60.93 | $65.44 | 148,100 | — | — |
| 2015-11-09 | $61.08 | $65.60 | 206,000 | — | — |
| 2015-11-06 | $61.80 | $66.37 | 223,600 | — | — |
| 2015-11-05 | $60.17 | $64.62 | 146,400 | — | — |
| 2015-11-04 | $59.96 | $64.39 | 157,800 | — | — |
| 2015-11-03 | $60.24 | $64.69 | 151,800 | — | — |
| 2015-11-02 | $59.62 | $64.03 | 304,000 | — | — |
| 2015-10-30 | $58.94 | $63.30 | 255,900 | — | — |
| 2015-10-29 | $59.39 | $63.78 | 171,800 | — | — |
| 2015-10-28 | $60.29 | $64.75 | 395,100 | — | — |
| 2015-10-27 | $59.15 | $63.52 | 211,600 | — | — |
| 2015-10-26 | $61.42 | $65.96 | 303,400 | — | — |
| 2015-10-23 | $61.47 | $66.02 | 418,100 | — | — |
| 2015-10-22 | $59.11 | $63.48 | 177,500 | — | — |
| 2015-10-21 | $57.13 | $61.35 | 190,500 | — | — |
| 2015-10-20 | $59.07 | $63.44 | 354,200 | — | — |
| 2015-10-19 | $58.41 | $62.73 | 176,300 | — | — |
| 2015-10-16 | $57.80 | $62.07 | 165,400 | — | — |
| 2015-10-15 | $57.99 | $62.28 | 162,600 | — | — |
| 2015-10-14 | $57.02 | $61.24 | 206,700 | — | — |
| 2015-10-13 | $56.94 | $61.15 | 309,100 | — | — |
| 2015-10-12 | $56.61 | $60.80 | 243,200 | — | — |
| 2015-10-09 | $56.60 | $60.79 | 279,400 | — | — |
| 2015-10-08 | $55.54 | $59.65 | 246,100 | — | — |
| 2015-10-07 | $53.13 | $57.06 | 223,300 | — | — |
| 2015-10-06 | $51.69 | $55.51 | 227,900 | — | — |
| 2015-10-05 | $50.96 | $54.73 | 219,400 | — | — |
| 2015-10-02 | $49.53 | $53.19 | 314,900 | — | — |
| 2015-10-01 | $48.45 | $52.03 | 252,900 | — | — |
| 2015-09-30 | $48.16 | $51.72 | 394,000 | — | — |
| 2015-09-29 | $48.30 | $51.87 | 258,200 | — | — |
| 2015-09-28 | $48.44 | $52.02 | 192,200 | — | — |
| 2015-09-25 | $50.31 | $54.03 | 245,600 | — | — |
| 2015-09-24 | $49.99 | $53.69 | 234,600 | — | — |
| 2015-09-23 | $50.38 | $54.11 | 203,800 | — | — |
| 2015-09-22 | $51.70 | $55.52 | 274,400 | — | — |
| 2015-09-21 | $52.25 | $56.11 | 251,400 | — | — |
| 2015-09-18 | $52.59 | $56.48 | 538,600 | — | — |
| 2015-09-17 | $52.41 | $56.29 | 270,100 | — | — |
| 2015-09-16 | $52.92 | $56.83 | 469,000 | — | — |
| 2015-09-15 | $50.85 | $54.61 | 729,600 | — | — |
| 2015-09-14 | $50.37 | $54.09 | 114,100 | — | — |
| 2015-09-11 | $51.17 | $54.95 | 157,600 | — | — |
| 2015-09-10 | $51.26 | $55.05 | 218,400 | — | — |
| 2015-09-09 | $50.83 | $54.59 | 142,400 | — | — |
| 2015-09-08 | $51.40 | $55.20 | 232,500 | — | — |
| 2015-09-04 | $50.43 | $54.16 | 282,200 | — | — |
| 2015-09-03 | $52.45 | $56.33 | 200,300 | — | — |
| 2015-09-02 | $52.44 | $56.32 | 230,100 | — | — |
| 2015-09-01 | $51.81 | $55.64 | 297,700 | — | — |
| 2015-08-31 | $53.79 | $57.77 | 261,400 | — | — |
| 2015-08-28 | $53.77 | $57.75 | 353,200 | — | — |
| 2015-08-27 | $53.03 | $56.95 | 510,400 | — | — |
| 2015-08-26 | $49.37 | $53.02 | 421,700 | — | — |
| 2015-08-25 | $46.69 | $50.14 | 595,700 | — | — |
| 2015-08-24 | $47.81 | $51.29 | 477,000 | — | — |
| 2015-08-21 | $50.34 | $54.01 | 716,100 | — | — |
| 2015-08-20 | $54.93 | $58.93 | 207,100 | — | — |
| 2015-08-19 | $56.31 | $60.41 | 281,100 | — | — |
| 2015-08-18 | $57.35 | $61.53 | 332,000 | — | — |
| 2015-08-17 | $59.72 | $64.07 | 183,200 | — | — |
| 2015-08-14 | $59.48 | $63.81 | 127,600 | — | — |
| 2015-08-13 | $60.00 | $64.37 | 107,500 | — | — |
| 2015-08-12 | $59.99 | $64.36 | 236,900 | — | — |
| 2015-08-11 | $61.02 | $65.46 | 267,500 | — | — |
| 2015-08-10 | $60.84 | $65.27 | 438,000 | — | — |
| 2015-08-07 | $60.60 | $65.01 | 448,200 | — | — |
| 2015-08-06 | $63.32 | $67.93 | 95,700 | — | — |
| 2015-08-05 | $64.08 | $68.75 | 105,700 | — | — |
| 2015-08-04 | $63.52 | $68.15 | 76,600 | — | — |
| 2015-08-03 | $63.61 | $68.24 | 151,900 | — | — |
| 2015-07-31 | $64.75 | $69.47 | 179,100 | — | — |
| 2015-07-30 | $64.60 | $69.30 | 144,100 | — | — |
| 2015-07-29 | $64.67 | $69.38 | 149,100 | — | — |
| 2015-07-28 | $63.90 | $68.55 | 220,300 | — | — |
| 2015-07-27 | $61.36 | $65.83 | 160,400 | — | — |
| 2015-07-24 | $61.52 | $66.00 | 230,200 | — | — |
| 2015-07-23 | $63.35 | $67.96 | 164,300 | — | — |
| 2015-07-22 | $64.05 | $68.71 | 169,700 | — | — |
| 2015-07-21 | $64.45 | $69.14 | 208,800 | — | — |
| 2015-07-20 | $64.80 | $69.52 | 220,900 | — | — |
| 2015-07-17 | $64.10 | $68.77 | 244,400 | — | — |
| 2015-07-16 | $64.08 | $68.75 | 181,700 | — | — |
| 2015-07-15 | $65.08 | $69.82 | 156,300 | — | — |
| 2015-07-14 | $65.86 | $70.66 | 179,700 | — | — |
| 2015-07-13 | $65.28 | $70.03 | 198,400 | — | — |
| 2015-07-10 | $64.41 | $69.10 | 217,200 | — | — |
| 2015-07-09 | $64.27 | $68.95 | 171,000 | — | — |
| 2015-07-08 | $64.72 | $69.43 | 403,700 | — | — |
| 2015-07-07 | $67.18 | $72.07 | 317,500 | — | — |
| 2015-07-06 | $67.04 | $71.92 | 280,500 | — | — |
| 2015-07-02 | $67.84 | $72.78 | 334,200 | — | — |
| 2015-07-01 | $68.15 | $73.11 | 303,100 | — | — |
| 2015-06-30 | $68.13 | $73.09 | 374,700 | — | — |
| 2015-06-29 | $66.74 | $71.60 | 245,000 | — | — |
| 2015-06-26 | $69.02 | $74.05 | 783,000 | — | — |
| 2015-06-25 | $67.94 | $72.89 | 129,300 | — | — |
| 2015-06-24 | $67.76 | $72.69 | 165,300 | — | — |
| 2015-06-23 | $68.44 | $73.42 | 174,400 | — | — |
| 2015-06-22 | $68.35 | $73.33 | 238,100 | — | — |
| 2015-06-19 | $68.79 | $73.80 | 246,300 | — | — |
| 2015-06-18 | $69.10 | $74.13 | 206,400 | — | — |
| 2015-06-17 | $68.21 | $73.18 | 188,000 | — | — |
| 2015-06-16 | $70.20 | $75.31 | 151,600 | — | — |
| 2015-06-15 | $68.54 | $73.53 | 114,600 | — | — |
| 2015-06-12 | $70.14 | $75.25 | 119,200 | — | — |
| 2015-06-11 | $70.32 | $75.44 | 153,200 | — | — |
| 2015-06-10 | $70.89 | $76.05 | 159,500 | — | — |
| 2015-06-09 | $69.12 | $74.15 | 222,900 | — | — |
| 2015-06-08 | $68.78 | $73.79 | 117,400 | — | — |
| 2015-06-05 | $69.91 | $75.00 | 193,500 | — | — |
| 2015-06-04 | $68.73 | $73.74 | 324,000 | — | — |
| 2015-06-03 | $69.98 | $75.08 | 190,100 | — | — |
| 2015-06-02 | $68.62 | $73.62 | 141,800 | — | — |
| 2015-06-01 | $67.76 | $72.69 | 217,100 | — | — |
| 2015-05-29 | $67.31 | $72.21 | 146,600 | — | — |
| 2015-05-28 | $67.59 | $72.51 | 116,800 | — | — |
| 2015-05-27 | $67.89 | $72.83 | 145,500 | — | — |
| 2015-05-26 | $66.49 | $71.33 | 148,000 | — | — |
| 2015-05-22 | $67.60 | $72.52 | 111,800 | — | — |
| 2015-05-21 | $68.55 | $73.49 | 123,800 | — | — |
| 2015-05-20 | $68.20 | $73.11 | 142,800 | — | — |
| 2015-05-19 | $68.13 | $73.04 | 129,800 | — | — |
| 2015-05-18 | $68.34 | $73.26 | 121,500 | — | — |
| 2015-05-15 | $67.54 | $72.41 | 148,200 | — | — |
| 2015-05-14 | $69.54 | $74.55 | 135,000 | — | — |
| 2015-05-13 | $67.96 | $72.86 | 133,400 | — | — |
| 2015-05-12 | $67.64 | $72.51 | 124,200 | — | — |
| 2015-05-11 | $69.13 | $74.11 | 120,300 | — | — |
| 2015-05-08 | $69.45 | $74.45 | 184,900 | — | — |
| 2015-05-07 | $68.36 | $73.28 | 243,100 | — | — |
| 2015-05-06 | $67.88 | $72.77 | 166,000 | — | — |
| 2015-05-05 | $66.94 | $71.76 | 170,600 | — | — |
| 2015-05-04 | $68.21 | $73.12 | 132,700 | — | — |
| 2015-05-01 | $68.28 | $73.20 | 119,500 | — | — |
| 2015-04-30 | $67.73 | $72.61 | 224,000 | — | — |
| 2015-04-29 | $70.08 | $75.13 | 157,400 | — | — |
| 2015-04-28 | $71.48 | $76.63 | 212,100 | — | — |
| 2015-04-27 | $70.24 | $75.30 | 274,500 | — | — |
| 2015-04-24 | $69.37 | $74.37 | 528,900 | — | — |
| 2015-04-23 | $70.51 | $75.59 | 319,500 | — | — |
| 2015-04-22 | $68.84 | $73.80 | 203,900 | — | — |
| 2015-04-21 | $70.18 | $75.24 | 160,800 | — | — |
| 2015-04-20 | $71.20 | $76.33 | 144,300 | — | — |
| 2015-04-17 | $69.53 | $74.54 | 162,500 | — | — |
| 2015-04-16 | $71.02 | $76.14 | 112,300 | — | — |
| 2015-04-15 | $72.47 | $77.69 | 133,300 | — | — |
| 2015-04-14 | $71.81 | $76.98 | 119,000 | — | — |
| 2015-04-13 | $71.81 | $76.98 | 175,200 | — | — |
| 2015-04-10 | $72.91 | $78.16 | 67,200 | — | — |
| 2015-04-09 | $72.77 | $78.01 | 110,100 | — | — |
| 2015-04-08 | $73.09 | $78.36 | 87,800 | — | — |
| 2015-04-07 | $72.80 | $78.04 | 134,900 | — | — |
| 2015-04-06 | $74.21 | $79.56 | 174,800 | — | — |
| 2015-04-02 | $73.27 | $78.55 | 116,500 | — | — |
| 2015-04-01 | $73.38 | $78.67 | 246,600 | — | — |
| 2015-03-31 | $73.10 | $78.37 | 225,000 | — | — |
| 2015-03-30 | $71.68 | $76.84 | 172,400 | — | — |
| 2015-03-27 | $70.65 | $75.74 | 147,400 | — | — |
| 2015-03-26 | $72.24 | $77.44 | 290,900 | — | — |
| 2015-03-25 | $71.88 | $77.06 | 340,600 | — | — |
| 2015-03-24 | $71.16 | $76.29 | 105,900 | — | — |
| 2015-03-23 | $71.62 | $76.78 | 121,900 | — | — |
| 2015-03-20 | $71.38 | $76.52 | 386,500 | — | — |
| 2015-03-19 | $69.91 | $74.95 | 139,400 | — | — |
| 2015-03-18 | $70.71 | $75.80 | 259,500 | — | — |
| 2015-03-17 | $70.88 | $75.99 | 143,200 | — | — |
| 2015-03-16 | $70.73 | $75.83 | 160,400 | — | — |
| 2015-03-13 | $69.91 | $74.95 | 150,300 | — | — |
| 2015-03-12 | $71.31 | $76.45 | 145,300 | — | — |
| 2015-03-11 | $69.46 | $74.46 | 229,500 | — | — |
| 2015-03-10 | $68.90 | $73.86 | 180,600 | — | — |
| 2015-03-09 | $70.13 | $75.18 | 169,100 | — | — |
| 2015-03-06 | $68.71 | $73.66 | 161,400 | — | — |
| 2015-03-05 | $70.22 | $75.28 | 113,200 | — | — |
| 2015-03-04 | $71.11 | $76.23 | 164,500 | — | — |
| 2015-03-03 | $71.93 | $77.11 | 237,100 | — | — |
| 2015-03-02 | $74.74 | $80.12 | 253,400 | — | — |
| 2015-02-27 | $73.23 | $78.51 | 270,800 | — | — |
| 2015-02-26 | $72.65 | $77.88 | 117,300 | — | — |
| 2015-02-25 | $72.35 | $77.56 | 166,600 | — | — |
| 2015-02-24 | $72.86 | $78.11 | 197,900 | — | — |
| 2015-02-23 | $72.60 | $77.83 | 172,000 | — | — |
| 2015-02-20 | $72.67 | $77.91 | 252,300 | — | — |
| 2015-02-19 | $71.54 | $76.69 | 145,100 | — | — |
| 2015-02-18 | $71.55 | $76.70 | 179,100 | — | — |
| 2015-02-17 | $70.81 | $75.86 | 195,200 | — | — |
| 2015-02-13 | $71.19 | $76.26 | 272,900 | — | — |
| 2015-02-12 | $71.04 | $76.10 | 175,000 | — | — |
| 2015-02-11 | $69.47 | $74.42 | 297,700 | — | — |
| 2015-02-10 | $68.96 | $73.88 | 279,200 | — | — |
| 2015-02-09 | $68.16 | $73.02 | 475,000 | — | — |
| 2015-02-06 | $66.84 | $71.60 | 287,200 | — | — |
| 2015-02-05 | $66.31 | $71.04 | 343,400 | — | — |
| 2015-02-04 | $63.11 | $67.61 | 534,000 | — | — |
| 2015-02-03 | $66.21 | $70.93 | 360,000 | — | — |
| 2015-02-02 | $64.67 | $69.28 | 449,000 | — | — |
| 2015-01-30 | $65.33 | $69.99 | 679,800 | — | — |
| 2015-01-29 | $59.00 | $63.21 | 517,300 | — | — |
| 2015-01-28 | $60.32 | $64.62 | 314,400 | — | — |
| 2015-01-27 | $61.53 | $65.92 | 199,900 | — | — |
| 2015-01-26 | $62.14 | $66.57 | 269,100 | — | — |
| 2015-01-23 | $61.49 | $65.87 | 228,300 | — | — |
| 2015-01-22 | $61.94 | $66.36 | 310,200 | — | — |
| 2015-01-21 | $60.61 | $64.93 | 181,500 | — | — |
| 2015-01-20 | $60.18 | $64.47 | 177,900 | — | — |
| 2015-01-16 | $61.14 | $65.50 | 254,000 | — | — |
| 2015-01-15 | $59.23 | $63.45 | 366,700 | — | — |
| 2015-01-14 | $60.98 | $65.33 | 293,200 | — | — |
| 2015-01-13 | $61.74 | $66.14 | 228,900 | — | — |
| 2015-01-12 | $62.56 | $67.02 | 181,800 | — | — |
| 2015-01-09 | $63.92 | $68.48 | 147,500 | — | — |
| 2015-01-08 | $65.86 | $70.55 | 297,800 | — | — |
| 2015-01-07 | $63.08 | $67.58 | 253,700 | — | — |
| 2015-01-06 | $62.22 | $66.66 | 375,500 | — | — |
| 2015-01-05 | $64.39 | $68.98 | 372,100 | — | — |
| 2015-01-02 | $68.33 | $73.20 | 255,900 | — | — |