Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $20.47 | $20.83 | 192,600 | — | — |
| 1998-12-30 | $20.06 | $20.42 | 103,400 | — | — |
| 1998-12-29 | $20.06 | $20.42 | 245,200 | — | — |
| 1998-12-28 | $20.00 | $20.35 | 68,400 | — | — |
| 1998-12-24 | $19.66 | $20.00 | 18,400 | — | — |
| 1998-12-23 | $19.72 | $20.07 | 30,000 | — | — |
| 1998-12-22 | $19.56 | $19.91 | 409,000 | — | — |
| 1998-12-21 | $19.19 | $19.53 | 84,800 | — | — |
| 1998-12-18 | $19.28 | $19.62 | 70,400 | — | — |
| 1998-12-17 | $19.50 | $19.84 | 59,400 | — | — |
| 1998-12-16 | $19.38 | $19.72 | 72,200 | — | — |
| 1998-12-15 | $19.88 | $20.23 | 49,400 | — | — |
| 1998-12-14 | $20.06 | $20.42 | 29,000 | — | — |
| 1998-12-11 | $20.19 | $20.54 | 48,400 | — | — |
| 1998-12-10 | $20.03 | $20.39 | 43,400 | — | — |
| 1998-12-09 | $20.41 | $20.77 | 103,000 | — | — |
| 1998-12-08 | $20.66 | $21.02 | 96,400 | — | — |
| 1998-12-07 | $21.72 | $22.10 | 53,000 | — | — |
| 1998-12-04 | $21.78 | $22.17 | 44,600 | — | — |
| 1998-12-03 | $21.72 | $22.10 | 79,800 | — | — |
| 1998-12-02 | $21.50 | $21.88 | 78,200 | — | — |
| 1998-12-01 | $21.69 | $22.07 | 42,400 | — | — |
| 1998-11-30 | $21.94 | $22.32 | 103,600 | — | — |
| 1998-11-27 | $21.91 | $22.29 | 23,800 | — | — |
| 1998-11-25 | $21.97 | $22.36 | 86,400 | — | — |
| 1998-11-24 | $21.56 | $21.94 | 131,000 | — | — |
| 1998-11-23 | $22.31 | $22.69 | 222,400 | — | — |
| 1998-11-20 | $23.00 | $23.39 | 566,400 | — | — |
| 1998-11-19 | $24.56 | $24.98 | 97,600 | — | — |
| 1998-11-18 | $24.97 | $25.40 | 57,800 | — | — |
| 1998-11-17 | $25.41 | $25.84 | 34,600 | — | — |
| 1998-11-16 | $25.13 | $25.55 | 74,400 | — | — |
| 1998-11-13 | $25.19 | $25.62 | 130,600 | — | — |
| 1998-11-12 | $25.38 | $25.81 | 65,600 | — | — |
| 1998-11-11 | $25.34 | $25.78 | 60,800 | — | — |
| 1998-11-10 | $25.06 | $25.49 | 14,800 | — | — |
| 1998-11-09 | $25.06 | $25.49 | 14,800 | — | — |
| 1998-11-06 | $25.19 | $25.62 | 160,600 | — | — |
| 1998-11-05 | $24.81 | $25.24 | 103,200 | — | — |
| 1998-11-04 | $24.75 | $25.17 | 210,200 | — | — |
| 1998-11-03 | $24.53 | $24.95 | 89,800 | — | — |
| 1998-11-02 | $24.25 | $24.66 | 138,400 | — | — |
| 1998-10-30 | $22.78 | $23.17 | 41,400 | — | — |
| 1998-10-29 | $21.91 | $22.28 | 66,800 | — | — |
| 1998-10-28 | $22.06 | $22.44 | 76,400 | — | — |
| 1998-10-27 | $22.06 | $22.44 | 77,200 | — | — |
| 1998-10-26 | $22.22 | $22.60 | 187,000 | — | — |
| 1998-10-23 | $22.34 | $22.73 | 200,800 | — | — |
| 1998-10-22 | $22.00 | $22.38 | 218,200 | — | — |
| 1998-10-21 | $22.03 | $22.41 | 192,400 | — | — |
| 1998-10-20 | $21.88 | $22.25 | 554,200 | — | — |
| 1998-10-19 | $20.91 | $21.26 | 452,200 | — | — |
| 1998-10-16 | $20.59 | $20.95 | 315,200 | — | — |
| 1998-10-15 | $21.50 | $21.87 | 172,600 | — | — |
| 1998-10-14 | $22.13 | $22.50 | 130,400 | — | — |
| 1998-10-13 | $21.75 | $22.12 | 138,400 | — | — |
| 1998-10-12 | $21.09 | $21.45 | 189,800 | — | — |
| 1998-10-09 | $20.41 | $20.76 | 102,000 | — | — |
| 1998-10-08 | $20.50 | $20.85 | 109,000 | — | — |
| 1998-10-07 | $20.50 | $20.85 | 97,400 | — | — |
| 1998-10-06 | $19.91 | $20.25 | 137,600 | — | — |
| 1998-10-05 | $20.41 | $20.76 | 266,200 | — | — |
| 1998-10-02 | $20.97 | $21.33 | 350,400 | — | — |
| 1998-10-01 | $20.03 | $20.37 | 444,600 | — | — |
| 1998-09-30 | $22.03 | $22.41 | 273,600 | — | — |
| 1998-09-29 | $20.63 | $20.98 | 138,200 | — | — |
| 1998-09-28 | $20.06 | $20.41 | 226,400 | — | — |
| 1998-09-25 | $19.63 | $19.96 | 112,000 | — | — |
| 1998-09-24 | $19.44 | $19.77 | 511,800 | — | — |
| 1998-09-23 | $19.53 | $19.87 | 107,800 | — | — |
| 1998-09-22 | $19.03 | $19.36 | 71,200 | — | — |
| 1998-09-21 | $19.25 | $19.58 | 81,200 | — | — |
| 1998-09-18 | $19.19 | $19.52 | 226,800 | — | — |
| 1998-09-17 | $18.88 | $19.20 | 33,000 | — | — |
| 1998-09-16 | $19.09 | $19.42 | 62,400 | — | — |
| 1998-09-15 | $18.75 | $19.07 | 160,200 | — | — |
| 1998-09-14 | $18.72 | $19.04 | 97,000 | — | — |
| 1998-09-11 | $18.75 | $19.07 | 203,400 | — | — |
| 1998-09-10 | $18.28 | $18.59 | 85,800 | — | — |
| 1998-09-09 | $19.03 | $19.36 | 69,400 | — | — |
| 1998-09-08 | $19.63 | $19.96 | 141,800 | — | — |
| 1998-09-04 | $18.94 | $19.26 | 101,200 | — | — |
| 1998-09-03 | $19.00 | $19.32 | 100,400 | — | — |
| 1998-09-02 | $18.72 | $19.04 | 176,000 | — | — |
| 1998-09-01 | $18.66 | $18.96 | 193,600 | — | — |
| 1998-08-31 | $18.16 | $18.45 | 242,800 | — | — |
| 1998-08-28 | $18.50 | $18.80 | 1,163,800 | — | — |
| 1998-08-27 | $20.06 | $20.39 | 73,200 | — | — |
| 1998-08-26 | $20.88 | $21.22 | 357,400 | — | — |
| 1998-08-25 | $21.63 | $21.98 | 120,200 | — | — |
| 1998-08-24 | $22.16 | $22.52 | 11,000 | — | — |
| 1998-08-21 | $22.09 | $22.46 | 131,200 | — | — |
| 1998-08-20 | $22.53 | $22.90 | 164,800 | — | — |
| 1998-08-19 | $22.38 | $22.74 | 181,400 | — | — |
| 1998-08-18 | $23.06 | $23.44 | 194,200 | — | — |
| 1998-08-17 | $22.50 | $22.87 | 138,800 | — | — |
| 1998-08-14 | $22.06 | $22.42 | 229,400 | — | — |
| 1998-08-13 | $22.75 | $23.12 | 73,800 | — | — |
| 1998-08-12 | $23.06 | $23.44 | 129,400 | — | — |
| 1998-08-11 | $22.69 | $23.06 | 111,000 | — | — |
| 1998-08-10 | $23.25 | $23.63 | 90,200 | — | — |
| 1998-08-07 | $23.69 | $24.08 | 102,200 | — | — |
| 1998-08-06 | $23.38 | $23.76 | 132,800 | — | — |
| 1998-08-05 | $23.09 | $23.47 | 116,600 | — | — |
| 1998-08-04 | $23.81 | $24.20 | 100,000 | — | — |
| 1998-08-03 | $24.31 | $24.71 | 38,800 | — | — |
| 1998-07-31 | $24.44 | $24.84 | 183,400 | — | — |
| 1998-07-30 | $24.75 | $25.16 | 156,000 | — | — |
| 1998-07-29 | $24.34 | $24.74 | 29,600 | — | — |
| 1998-07-28 | $24.31 | $24.71 | 82,600 | — | — |
| 1998-07-27 | $24.75 | $25.16 | 169,400 | — | — |
| 1998-07-24 | $25.41 | $25.82 | 380,000 | — | — |
| 1998-07-23 | $24.91 | $25.31 | 130,400 | — | — |
| 1998-07-22 | $25.09 | $25.51 | 203,400 | — | — |
| 1998-07-21 | $25.81 | $26.24 | 45,800 | — | — |
| 1998-07-20 | $26.41 | $26.84 | 78,200 | — | — |
| 1998-07-17 | $26.63 | $27.06 | 71,000 | — | — |
| 1998-07-16 | $26.66 | $27.09 | 95,000 | — | — |
| 1998-07-15 | $26.63 | $27.06 | 60,200 | — | — |
| 1998-07-14 | $26.44 | $26.87 | 132,000 | — | — |
| 1998-07-13 | $26.16 | $26.59 | 55,200 | — | — |
| 1998-07-10 | $26.44 | $26.87 | 231,800 | — | — |
| 1998-07-09 | $26.78 | $27.22 | 108,600 | — | — |
| 1998-07-08 | $26.50 | $26.93 | 27,800 | — | — |
| 1998-07-07 | $26.63 | $27.06 | 57,800 | — | — |
| 1998-07-06 | $26.34 | $26.78 | 149,200 | — | — |
| 1998-07-02 | $25.41 | $25.82 | 120,200 | — | — |
| 1998-07-01 | $25.66 | $26.08 | 240,800 | — | — |
| 1998-06-30 | $25.44 | $25.85 | 160,800 | — | — |
| 1998-06-29 | $25.72 | $26.14 | 36,600 | — | — |
| 1998-06-26 | $25.88 | $26.30 | 73,800 | — | — |
| 1998-06-25 | $25.81 | $26.24 | 95,800 | — | — |
| 1998-06-24 | $25.53 | $25.95 | 151,000 | — | — |
| 1998-06-23 | $25.25 | $25.66 | 170,600 | — | — |
| 1998-06-22 | $25.41 | $25.82 | 57,600 | — | — |
| 1998-06-19 | $25.56 | $25.98 | 217,800 | — | — |
| 1998-06-18 | $25.69 | $26.11 | 158,800 | — | — |
| 1998-06-17 | $26.66 | $27.09 | 68,800 | — | — |
| 1998-06-16 | $26.28 | $26.71 | 181,600 | — | — |
| 1998-06-15 | $25.91 | $26.33 | 101,800 | — | — |
| 1998-06-12 | $25.69 | $26.11 | 208,000 | — | — |
| 1998-06-11 | $26.34 | $26.78 | 255,000 | — | — |
| 1998-06-10 | $26.59 | $27.03 | 112,600 | — | — |
| 1998-06-09 | $27.13 | $27.57 | 87,200 | — | — |
| 1998-06-08 | $26.97 | $27.41 | 90,800 | — | — |
| 1998-06-05 | $27.09 | $27.54 | 72,000 | — | — |
| 1998-06-04 | $26.81 | $27.25 | 39,800 | — | — |
| 1998-06-03 | $26.44 | $26.87 | 62,600 | — | — |
| 1998-06-02 | $26.38 | $26.81 | 40,200 | — | — |
| 1998-06-01 | $26.44 | $26.87 | 53,400 | — | — |
| 1998-05-29 | $26.47 | $26.90 | 66,200 | — | — |
| 1998-05-28 | $26.31 | $26.74 | 45,200 | — | — |
| 1998-05-27 | $26.09 | $26.52 | 258,600 | — | — |
| 1998-05-26 | $25.81 | $26.22 | 198,800 | — | — |
| 1998-05-22 | $26.53 | $26.95 | 47,000 | — | — |
| 1998-05-21 | $26.84 | $27.27 | 56,000 | — | — |
| 1998-05-20 | $27.09 | $27.53 | 26,200 | — | — |
| 1998-05-19 | $27.03 | $27.46 | 119,600 | — | — |
| 1998-05-18 | $26.63 | $27.05 | 29,200 | — | — |
| 1998-05-15 | $26.97 | $27.40 | 100,400 | — | — |
| 1998-05-14 | $27.03 | $27.46 | 19,000 | — | — |
| 1998-05-13 | $27.22 | $27.65 | 21,600 | — | — |
| 1998-05-12 | $27.34 | $27.78 | 215,600 | — | — |
| 1998-05-11 | $27.31 | $27.75 | 85,000 | — | — |
| 1998-05-08 | $27.34 | $27.78 | 116,000 | — | — |
| 1998-05-07 | $27.13 | $27.56 | 35,200 | — | — |
| 1998-05-06 | $27.34 | $27.78 | 87,000 | — | — |
| 1998-05-05 | $27.63 | $28.06 | 38,200 | — | — |
| 1998-05-04 | $27.44 | $27.87 | 93,800 | — | — |
| 1998-05-01 | $27.34 | $27.78 | 43,000 | — | — |
| 1998-04-30 | $27.22 | $27.65 | 38,000 | — | — |
| 1998-04-29 | $26.81 | $27.24 | 91,600 | — | — |
| 1998-04-28 | $26.28 | $26.70 | 41,800 | — | — |
| 1998-04-27 | $26.00 | $26.41 | 51,000 | — | — |
| 1998-04-24 | $26.59 | $27.02 | 145,200 | — | — |
| 1998-04-23 | $26.91 | $27.33 | 54,800 | — | — |
| 1998-04-22 | $26.81 | $27.24 | 245,600 | — | — |
| 1998-04-21 | $26.16 | $26.57 | 86,800 | — | — |
| 1998-04-20 | $25.69 | $26.10 | 85,000 | — | — |
| 1998-04-17 | $25.81 | $26.22 | 113,000 | — | — |
| 1998-04-16 | $25.25 | $25.65 | 44,200 | — | — |
| 1998-04-15 | $25.31 | $25.72 | 64,800 | — | — |
| 1998-04-14 | $25.78 | $26.19 | 83,000 | — | — |
| 1998-04-13 | $25.31 | $25.72 | 164,000 | — | — |
| 1998-04-09 | $24.84 | $25.24 | 172,800 | — | — |
| 1998-04-08 | $24.56 | $24.95 | 217,200 | — | — |
| 1998-04-07 | $24.50 | $24.89 | 195,000 | — | — |
| 1998-04-06 | $24.78 | $25.18 | 184,000 | — | — |
| 1998-04-03 | $25.50 | $25.91 | 138,400 | — | — |
| 1998-04-02 | $25.31 | $25.72 | 65,400 | — | — |
| 1998-04-01 | $25.47 | $25.87 | 107,400 | — | — |
| 1998-03-31 | $25.19 | $25.59 | 94,400 | — | — |
| 1998-03-30 | $24.81 | $25.21 | 151,000 | — | — |
| 1998-03-27 | $24.97 | $25.37 | 179,800 | — | — |
| 1998-03-26 | $25.06 | $25.46 | 158,800 | — | — |
| 1998-03-25 | $25.56 | $25.97 | 65,400 | — | — |
| 1998-03-24 | $25.84 | $26.26 | 24,200 | — | — |
| 1998-03-23 | $25.72 | $26.13 | 89,600 | — | — |
| 1998-03-20 | $25.44 | $25.84 | 85,400 | — | — |
| 1998-03-19 | $25.44 | $25.84 | 155,000 | — | — |
| 1998-03-18 | $25.00 | $25.40 | 91,400 | — | — |
| 1998-03-17 | $24.88 | $25.27 | 93,800 | — | — |
| 1998-03-16 | $25.06 | $25.46 | 137,400 | — | — |
| 1998-03-13 | $24.78 | $25.18 | 118,600 | — | — |
| 1998-03-12 | $24.97 | $25.37 | 148,000 | — | — |
| 1998-03-11 | $25.44 | $25.84 | 310,600 | — | — |
| 1998-03-10 | $26.00 | $26.41 | 255,800 | — | — |
| 1998-03-09 | $25.63 | $26.03 | 159,600 | — | — |
| 1998-03-06 | $25.50 | $25.91 | 401,000 | — | — |
| 1998-03-05 | $25.09 | $25.49 | 63,800 | — | — |
| 1998-03-04 | $24.97 | $25.37 | 483,200 | — | — |
| 1998-03-03 | $25.06 | $25.46 | 535,800 | — | — |
| 1998-03-02 | $24.69 | $25.08 | 226,000 | — | — |
| 1998-02-27 | $23.88 | $24.26 | 225,000 | — | — |
| 1998-02-26 | $23.59 | $23.97 | 24,400 | — | — |
| 1998-02-25 | $23.53 | $23.91 | 88,400 | — | — |
| 1998-02-24 | $23.06 | $23.42 | 27,200 | — | — |
| 1998-02-23 | $22.97 | $23.32 | 133,000 | — | — |
| 1998-02-20 | $23.00 | $23.35 | 193,000 | — | — |
| 1998-02-19 | $22.75 | $23.10 | 485,600 | — | — |
| 1998-02-18 | $22.94 | $23.29 | 42,200 | — | — |
| 1998-02-17 | $22.50 | $22.85 | 178,600 | — | — |
| 1998-02-13 | $22.75 | $23.10 | 386,600 | — | — |
| 1998-02-12 | $22.88 | $23.23 | 124,400 | — | — |
| 1998-02-11 | $22.66 | $23.00 | 177,200 | — | — |
| 1998-02-10 | $22.59 | $22.94 | 221,800 | — | — |
| 1998-02-09 | $22.44 | $22.78 | 97,800 | — | — |
| 1998-02-06 | $22.44 | $22.78 | 88,600 | — | — |
| 1998-02-05 | $22.47 | $22.81 | 280,600 | — | — |
| 1998-02-04 | $22.50 | $22.85 | 107,400 | — | — |
| 1998-02-03 | $22.34 | $22.69 | 187,200 | — | — |
| 1998-02-02 | $22.28 | $22.62 | 71,200 | — | — |
| 1998-01-30 | $21.44 | $21.77 | 95,800 | — | — |
| 1998-01-29 | $21.56 | $21.89 | 62,200 | — | — |
| 1998-01-28 | $21.22 | $21.54 | 454,200 | — | — |
| 1998-01-27 | $20.72 | $21.04 | 88,600 | — | — |
| 1998-01-26 | $21.16 | $21.48 | 76,600 | — | — |
| 1998-01-23 | $21.38 | $21.70 | 276,800 | — | — |
| 1998-01-22 | $21.53 | $21.86 | 204,200 | — | — |
| 1998-01-21 | $21.94 | $22.27 | 131,000 | — | — |
| 1998-01-20 | $21.81 | $22.15 | 129,000 | — | — |
| 1998-01-16 | $22.22 | $22.56 | 154,800 | — | — |
| 1998-01-15 | $21.81 | $22.15 | 34,000 | — | — |
| 1998-01-14 | $22.16 | $22.50 | 135,600 | — | — |
| 1998-01-13 | $21.84 | $22.18 | 109,400 | — | — |
| 1998-01-12 | $22.00 | $22.34 | 79,000 | — | — |
| 1998-01-09 | $21.50 | $21.83 | 180,600 | — | — |
| 1998-01-08 | $22.31 | $22.66 | 22,000 | — | — |
| 1998-01-07 | $22.72 | $23.07 | 201,600 | — | — |
| 1998-01-06 | $22.81 | $23.16 | 44,800 | — | — |
| 1998-01-05 | $23.00 | $23.35 | 44,400 | — | — |
| 1998-01-02 | $22.66 | $23.00 | 40,400 | — | — |