Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $10.88 | $10.87 | 90,400 | — | — |
| 1992-12-30 | $10.38 | $10.37 | 117,000 | — | — |
| 1992-12-29 | $10.00 | $10.00 | 52,000 | — | — |
| 1992-12-28 | $10.31 | $10.31 | 39,800 | — | — |
| 1992-12-24 | $10.56 | $10.56 | 9,800 | — | — |
| 1992-12-23 | $10.50 | $10.50 | 36,600 | — | — |
| 1992-12-22 | $10.19 | $10.19 | 124,400 | — | — |
| 1992-12-21 | $9.94 | $9.94 | 73,200 | — | — |
| 1992-12-18 | $10.25 | $10.25 | 26,800 | — | — |
| 1992-12-17 | $10.25 | $10.25 | 119,200 | — | — |
| 1992-12-16 | $10.50 | $10.50 | 60,000 | — | — |
| 1992-12-15 | $10.13 | $10.13 | 74,200 | — | — |
| 1992-12-14 | $9.88 | $9.87 | 15,200 | — | — |
| 1992-12-11 | $9.88 | $9.87 | 187,200 | — | — |
| 1992-12-10 | $9.44 | $9.44 | 379,200 | — | — |
| 1992-12-09 | $9.56 | $9.56 | 1,079,400 | — | — |
| 1992-12-08 | $9.50 | $9.50 | 248,200 | — | — |
| 1992-12-07 | $9.56 | $9.56 | 231,400 | — | — |
| 1992-12-04 | $9.69 | $9.69 | 66,000 | — | — |
| 1992-12-03 | $9.69 | $9.69 | 47,000 | — | — |
| 1992-12-02 | $9.75 | $9.75 | 409,200 | — | — |
| 1992-12-01 | $9.94 | $9.94 | 163,200 | — | — |
| 1992-11-30 | $10.00 | $10.00 | 491,400 | — | — |
| 1992-11-27 | $10.00 | $10.00 | 85,800 | — | — |
| 1992-11-25 | $10.00 | $10.00 | 130,400 | — | — |
| 1992-11-24 | $10.00 | $10.00 | 458,800 | — | — |
| 1992-11-23 | $10.44 | $10.44 | 581,400 | — | — |
| 1992-11-20 | $10.63 | $10.62 | 589,200 | — | — |
| 1992-11-19 | $10.38 | $10.37 | 201,600 | — | — |
| 1992-11-18 | $10.25 | $10.25 | 189,600 | — | — |
| 1992-11-17 | $9.88 | $9.87 | 250,400 | — | — |
| 1992-11-16 | $9.81 | $9.81 | 246,000 | — | — |
| 1992-11-13 | $9.88 | $9.87 | 975,200 | — | — |
| 1992-11-12 | $9.69 | $9.69 | 106,200 | — | — |
| 1992-11-11 | $9.44 | $9.44 | 644,800 | — | — |
| 1992-11-10 | $9.63 | $9.62 | 796,000 | — | — |
| 1992-11-09 | $8.69 | $8.69 | 891,800 | — | — |
| 1992-11-06 | $8.56 | $8.56 | 449,800 | — | — |
| 1992-11-05 | $8.50 | $8.50 | 1,037,000 | — | — |
| 1992-11-04 | $8.25 | $8.25 | 210,800 | — | — |
| 1992-11-03 | $8.38 | $8.37 | 226,000 | — | — |
| 1992-11-02 | $8.38 | $8.37 | 351,600 | — | — |
| 1992-10-30 | $8.56 | $8.56 | 379,800 | — | — |
| 1992-10-29 | $8.63 | $8.62 | 423,000 | — | — |
| 1992-10-28 | $8.50 | $8.50 | 709,400 | — | — |
| 1992-10-27 | $8.63 | $8.62 | 573,600 | — | — |
| 1992-10-26 | $8.69 | $8.69 | 1,327,600 | — | — |
| 1992-10-23 | $8.50 | $8.50 | 4,786,800 | — | — |