Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $70.71 | 7,933 |
| 2026-09-03 | — | — | — | $71.72 | 9,309 |
| 2026-09-02 | — | — | — | $71.36 | 5,962 |
| 2026-09-01 | — | — | — | $70.70 | 13,777 |
| 2026-08-31 | — | — | — | $72.86 | 4,783 |
| 2026-08-28 | — | — | — | $72.23 | 6,682 |
| 2026-08-27 | $72.29 | $81.24 | 135,300 | $71.82 | 7,291 |
| 2026-08-26 | $72.07 | $80.99 | 156,300 | $71.94 | 8,872 |
| 2026-08-25 | $71.80 | $80.69 | 177,700 | $72.07 | 6,105 |
| 2026-08-24 | $71.93 | $80.83 | 177,900 | $71.28 | 4,966 |
| 2026-08-21 | $71.11 | $79.91 | 165,900 | $70.01 | 3,403 |
| 2026-08-20 | $70.46 | $79.18 | 106,700 | $70.99 | 3,397 |
| 2026-08-19 | $71.46 | $80.31 | 197,900 | $73.18 | 8,303 |
| 2026-08-18 | $71.72 | $80.60 | 199,800 | $71.77 | 5,754 |
| 2026-08-17 | $72.37 | $81.33 | 115,300 | $73.64 | 3,611 |
| 2026-08-14 | $72.98 | $82.01 | 117,600 | $72.57 | 5,238 |
| 2026-08-13 | $72.76 | $81.63 | 141,100 | $73.49 | 6,654 |
| 2026-08-12 | $72.33 | $81.15 | 164,500 | $74.94 | 5,945 |
| 2026-08-11 | $73.83 | $82.83 | 140,600 | $74.77 | 3,631 |
| 2026-08-10 | $74.42 | $83.49 | 187,000 | $74.73 | 6,981 |
| 2026-08-07 | $75.29 | $84.47 | 180,500 | $75.02 | 7,152 |
| 2026-08-06 | $75.32 | $84.50 | 295,600 | $77.50 | 9,395 |
| 2026-08-05 | $77.09 | $86.49 | 235,800 | $75.43 | 12,902 |
| 2026-08-04 | $75.21 | $84.38 | 330,200 | $75.95 | 14,091 |
| 2026-08-03 | $75.21 | $84.38 | 511,700 | $74.27 | 36,260 |
| 2026-07-31 | $76.24 | $85.54 | 1,158,700 | $73.20 | 46,769 |
| 2026-07-30 | $72.51 | $81.35 | 312,100 | $73.74 | 13,521 |
| 2026-07-29 | $73.74 | $82.73 | 213,400 | $74.64 | 9,508 |
| 2026-07-28 | $75.28 | $84.46 | 143,900 | $75.98 | 6,074 |
| 2026-07-27 | $74.00 | $83.02 | 344,800 | $76.35 | 13,560 |
| 2026-07-24 | $74.60 | $83.70 | 185,800 | $73.62 | 4,138 |
| 2026-07-23 | $73.21 | $82.14 | 119,600 | $74.01 | 7,479 |
| 2026-07-22 | $74.56 | $83.65 | 126,700 | $74.35 | 3,666 |
| 2026-07-21 | $73.73 | $82.72 | 206,300 | $73.36 | 10,543 |
| 2026-07-20 | $72.98 | $81.88 | 173,100 | $75.27 | 8,265 |
| 2026-07-17 | $74.91 | $84.04 | 125,500 | — | — |
| 2026-07-16 | $75.39 | $84.58 | 147,400 | — | — |
| 2026-07-15 | $73.85 | $82.85 | 208,500 | — | — |
| 2026-07-14 | $72.32 | $81.14 | 184,100 | — | — |
| 2026-07-13 | $72.18 | $80.98 | 124,400 | — | — |
| 2026-07-10 | $72.46 | $81.30 | 151,900 | — | — |
| 2026-07-09 | $71.92 | $80.69 | 202,700 | — | — |
| 2026-07-08 | $72.18 | $80.98 | 242,300 | — | — |
| 2026-07-07 | $73.09 | $82.00 | 212,900 | — | — |
| 2026-07-06 | $74.35 | $83.42 | 195,500 | — | — |
| 2026-07-02 | $74.46 | $83.54 | 204,300 | — | — |
| 2026-07-01 | $73.78 | $82.78 | 393,100 | — | — |
| 2026-06-30 | $73.97 | $82.99 | 345,900 | — | — |
| 2026-06-29 | $77.43 | $86.87 | 249,900 | — | — |
| 2026-06-26 | $79.80 | $89.53 | 1,072,100 | — | — |
| 2026-06-25 | $78.82 | $88.43 | 331,800 | — | — |
| 2026-06-24 | $78.67 | $88.26 | 342,300 | — | — |
| 2026-06-23 | $76.48 | $85.81 | 327,200 | — | — |
| 2026-06-22 | $77.16 | $86.57 | 269,700 | — | — |
| 2026-06-18 | $78.67 | $88.26 | 814,900 | — | — |
| 2026-06-17 | $76.93 | $86.31 | 206,800 | — | — |
| 2026-06-16 | $78.02 | $87.53 | 153,200 | — | — |
| 2026-06-15 | $78.43 | $87.99 | 130,600 | — | — |
| 2026-06-12 | $78.12 | $87.65 | 135,000 | — | — |
| 2026-06-11 | $77.31 | $86.74 | 127,300 | — | — |
| 2026-06-10 | $75.95 | $85.21 | 197,800 | — | — |
| 2026-06-09 | $76.52 | $85.85 | 102,500 | — | — |
| 2026-06-08 | $75.55 | $84.76 | 121,200 | — | — |
| 2026-06-05 | $75.83 | $85.08 | 120,600 | — | — |
| 2026-06-04 | $76.70 | $86.05 | 156,300 | — | — |
| 2026-06-03 | $75.04 | $84.19 | 246,200 | — | — |
| 2026-06-02 | $76.48 | $85.81 | 146,500 | — | — |
| 2026-06-01 | $76.39 | $85.57 | 145,700 | — | — |
| 2026-05-29 | $77.02 | $86.28 | 160,800 | — | — |
| 2026-05-28 | $77.94 | $87.31 | 96,900 | — | — |
| 2026-05-27 | $78.51 | $87.94 | 129,800 | — | — |
| 2026-05-26 | $78.11 | $87.50 | 175,300 | — | — |
| 2026-05-22 | $76.79 | $86.02 | 149,000 | — | — |
| 2026-05-21 | $75.40 | $84.46 | 174,700 | — | — |
| 2026-05-20 | $75.99 | $85.12 | 203,600 | — | — |
| 2026-05-19 | $75.04 | $84.06 | 199,500 | — | — |
| 2026-05-18 | $75.97 | $85.10 | 198,400 | — | — |
| 2026-05-15 | $76.28 | $85.45 | 208,700 | — | — |
| 2026-05-14 | $80.65 | $90.34 | 320,400 | — | — |
| 2026-05-13 | $82.84 | $92.79 | 429,400 | — | — |
| 2026-05-12 | $81.01 | $90.74 | 418,400 | — | — |
| 2026-05-11 | $80.32 | $89.97 | 299,100 | — | — |
| 2026-05-08 | $79.51 | $89.06 | 360,200 | — | — |
| 2026-05-07 | $77.81 | $87.16 | 216,600 | — | — |
| 2026-05-06 | $79.29 | $88.82 | 350,900 | — | — |
| 2026-05-05 | $79.00 | $88.49 | 273,700 | — | — |
| 2026-05-04 | $77.50 | $86.81 | 408,900 | — | — |
| 2026-05-01 | $75.96 | $85.09 | 214,100 | — | — |
| 2026-04-30 | $71.94 | $80.58 | 185,900 | — | — |
| 2026-04-29 | $70.41 | $78.87 | 173,900 | — | — |
| 2026-04-28 | $72.79 | $81.54 | 183,100 | — | — |
| 2026-04-27 | $72.26 | $80.94 | 131,600 | — | — |
| 2026-04-24 | $71.85 | $80.48 | 164,000 | — | — |
| 2026-04-23 | $71.35 | $79.92 | 111,500 | — | — |
| 2026-04-22 | $70.55 | $79.03 | 123,800 | — | — |
| 2026-04-21 | $71.15 | $79.70 | 211,400 | — | — |
| 2026-04-20 | $72.07 | $80.73 | 112,000 | — | — |
| 2026-04-17 | $72.76 | $81.50 | 150,200 | — | — |
| 2026-04-16 | $71.75 | $80.37 | 144,800 | — | — |
| 2026-04-15 | $71.32 | $79.89 | 209,400 | — | — |
| 2026-04-14 | $72.86 | $81.62 | 140,200 | — | — |
| 2026-04-13 | $73.01 | $81.78 | 139,300 | — | — |
| 2026-04-10 | $73.02 | $81.79 | 87,000 | — | — |
| 2026-04-09 | $72.98 | $81.75 | 144,600 | — | — |
| 2026-04-08 | $72.67 | $81.40 | 173,900 | — | — |
| 2026-04-07 | $69.23 | $77.55 | 156,000 | — | — |
| 2026-04-06 | $68.12 | $76.31 | 158,400 | — | — |
| 2026-04-02 | $69.30 | $77.63 | 172,200 | — | — |
| 2026-04-01 | $71.43 | $80.01 | 261,100 | — | — |
| 2026-03-31 | $70.92 | $79.44 | 182,300 | — | — |
| 2026-03-30 | $70.14 | $78.57 | 220,700 | — | — |
| 2026-03-27 | $70.52 | $78.99 | 147,100 | — | — |
| 2026-03-26 | $70.72 | $79.22 | 175,400 | — | — |
| 2026-03-25 | $70.18 | $78.61 | 200,200 | — | — |
| 2026-03-24 | $67.84 | $75.99 | 248,500 | — | — |
| 2026-03-23 | $65.95 | $73.88 | 238,100 | — | — |
| 2026-03-20 | $65.26 | $73.10 | 813,300 | — | — |
| 2026-03-19 | $67.24 | $75.32 | 217,400 | — | — |
| 2026-03-18 | $67.59 | $75.71 | 369,400 | — | — |
| 2026-03-17 | $70.15 | $78.58 | 223,600 | — | — |
| 2026-03-16 | $69.37 | $77.71 | 215,400 | — | — |
| 2026-03-13 | $68.40 | $76.62 | 177,300 | — | — |
| 2026-03-12 | $67.87 | $76.03 | 221,900 | — | — |
| 2026-03-11 | $68.13 | $76.32 | 199,200 | — | — |
| 2026-03-10 | $67.60 | $75.72 | 263,400 | — | — |
| 2026-03-09 | $67.45 | $75.56 | 158,400 | — | — |
| 2026-03-06 | $67.37 | $75.47 | 134,200 | — | — |
| 2026-03-05 | $70.16 | $78.59 | 245,200 | — | — |
| 2026-03-04 | $71.65 | $80.26 | 202,300 | — | — |
| 2026-03-03 | $70.93 | $79.45 | 233,600 | — | — |
| 2026-03-02 | $71.00 | $79.53 | 169,700 | — | — |
| 2026-02-27 | $70.62 | $79.11 | 145,500 | — | — |
| 2026-02-26 | $71.09 | $79.63 | 164,500 | — | — |
| 2026-02-25 | $70.18 | $78.61 | 187,800 | — | — |
| 2026-02-24 | $70.25 | $78.69 | 153,000 | — | — |
| 2026-02-23 | $70.05 | $78.47 | 222,600 | — | — |
| 2026-02-20 | $72.11 | $80.78 | 189,300 | — | — |
| 2026-02-19 | $72.30 | $80.99 | 140,300 | — | — |
| 2026-02-18 | $72.65 | $81.38 | 163,900 | — | — |
| 2026-02-17 | $72.89 | $81.65 | 170,400 | — | — |
| 2026-02-13 | $72.97 | $81.74 | 144,500 | — | — |
| 2026-02-12 | $73.47 | $82.16 | 131,600 | — | — |
| 2026-02-11 | $74.16 | $82.94 | 152,700 | — | — |
| 2026-02-10 | $72.92 | $81.55 | 218,800 | — | — |
| 2026-02-09 | $72.09 | $80.62 | 139,600 | — | — |
| 2026-02-06 | $72.77 | $81.38 | 154,000 | — | — |
| 2026-02-05 | $71.63 | $80.11 | 199,800 | — | — |
| 2026-02-04 | $71.55 | $80.02 | 203,000 | — | — |
| 2026-02-03 | $68.95 | $77.11 | 139,500 | — | — |
| 2026-02-02 | $67.30 | $75.26 | 209,300 | — | — |
| 2026-01-30 | $65.76 | $73.54 | 739,500 | — | — |
| 2026-01-29 | $65.25 | $72.97 | 471,000 | — | — |
| 2026-01-28 | $66.27 | $74.11 | 278,000 | — | — |
| 2026-01-27 | $67.14 | $75.09 | 228,200 | — | — |
| 2026-01-26 | $68.15 | $76.21 | 172,900 | — | — |
| 2026-01-23 | $69.07 | $77.24 | 141,900 | — | — |
| 2026-01-22 | $68.29 | $76.37 | 124,000 | — | — |
| 2026-01-21 | $67.39 | $75.36 | 217,300 | — | — |
| 2026-01-20 | $65.94 | $73.74 | 91,600 | — | — |
| 2026-01-16 | $67.12 | $75.06 | 130,500 | — | — |
| 2026-01-15 | $67.64 | $75.64 | 108,300 | — | — |
| 2026-01-14 | $66.80 | $74.71 | 117,600 | — | — |
| 2026-01-13 | $66.24 | $74.08 | 126,500 | — | — |
| 2026-01-12 | $66.44 | $74.30 | 113,100 | — | — |
| 2026-01-09 | $66.25 | $74.09 | 115,100 | — | — |
| 2026-01-08 | $65.19 | $72.90 | 126,200 | — | — |
| 2026-01-07 | $63.00 | $70.46 | 119,100 | — | — |
| 2026-01-06 | $63.93 | $71.50 | 151,900 | — | — |
| 2026-01-05 | $62.03 | $69.37 | 145,000 | — | — |
| 2026-01-02 | $61.15 | $68.39 | 143,200 | — | — |