Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.59 | $4.59 | 6,164,898 | — | — |
| 1998-12-30 | $4.52 | $4.52 | 7,442,088 | — | — |
| 1998-12-29 | $4.43 | $4.43 | 6,156,229 | — | — |
| 1998-12-28 | $4.47 | $4.47 | 13,514,520 | — | — |
| 1998-12-24 | $4.57 | $4.57 | 8,259,114 | — | — |
| 1998-12-23 | $4.59 | $4.59 | 18,916,572 | — | — |
| 1998-12-22 | $4.02 | $4.02 | 8,433,933 | — | — |
| 1998-12-21 | $3.88 | $3.88 | 6,394,619 | — | — |
| 1998-12-18 | $3.79 | $3.79 | 9,123,818 | — | — |
| 1998-12-17 | $3.64 | $3.64 | 4,594,417 | — | — |
| 1998-12-16 | $3.74 | $3.74 | 3,203,089 | — | — |
| 1998-12-15 | $3.82 | $3.82 | 9,482,847 | — | — |
| 1998-12-14 | $3.46 | $3.46 | 2,943,750 | — | — |
| 1998-12-11 | $3.72 | $3.72 | 6,764,484 | — | — |
| 1998-12-10 | $3.77 | $3.77 | 8,108,856 | — | — |
| 1998-12-09 | $3.97 | $3.97 | 9,457,563 | — | — |
| 1998-12-08 | $3.90 | $3.90 | 9,411,330 | — | — |
| 1998-12-07 | $4.07 | $4.07 | 8,183,985 | — | — |
| 1998-12-04 | $4.03 | $4.03 | 17,230,507 | — | — |
| 1998-12-03 | $4.24 | $4.24 | 116,275,584 | — | — |
| 1998-12-02 | $4.69 | $4.69 | 39,929,526 | — | — |
| 1998-12-01 | $4.40 | $4.40 | 18,275,087 | — | — |
| 1998-11-30 | $4.37 | $4.37 | 39,374,006 | — | — |
| 1998-11-27 | $4.81 | $4.81 | 14,011,526 | — | — |
| 1998-11-25 | $4.22 | $4.22 | 14,269,420 | — | — |
| 1998-11-24 | $4.29 | $4.29 | 35,851,620 | — | — |
| 1998-11-23 | $4.07 | $4.07 | 4,688,328 | — | — |
| 1998-11-20 | $3.91 | $3.91 | 6,529,706 | — | — |
| 1998-11-19 | $3.86 | $3.86 | 11,032,379 | — | — |
| 1998-11-18 | $3.95 | $3.95 | 8,025,781 | — | — |
| 1998-11-17 | $3.84 | $3.84 | 5,305,251 | — | — |
| 1998-11-16 | $3.63 | $3.63 | 8,030,116 | — | — |
| 1998-11-13 | $3.44 | $3.44 | 4,548,906 | — | — |
| 1998-11-12 | $3.39 | $3.39 | 16,173,647 | — | — |
| 1998-11-11 | $3.56 | $3.56 | 4,050,455 | — | — |
| 1998-11-10 | $3.54 | $3.54 | 4,565,521 | — | — |
| 1998-11-09 | $3.48 | $3.48 | 5,497,407 | — | — |
| 1998-11-06 | $3.46 | $3.46 | 2,306,599 | — | — |
| 1998-11-05 | $3.44 | $3.44 | 4,330,743 | — | — |
| 1998-11-04 | $3.43 | $3.43 | 4,801,021 | — | — |
| 1998-11-03 | $3.38 | $3.38 | 7,783,780 | — | — |
| 1998-11-02 | $3.39 | $3.39 | 8,090,074 | — | — |
| 1998-10-30 | $3.11 | $3.11 | 6,770,263 | — | — |
| 1998-10-29 | $3.18 | $3.18 | 3,431,365 | — | — |
| 1998-10-28 | $3.27 | $3.27 | 2,795,659 | — | — |
| 1998-10-27 | $3.12 | $3.12 | 5,091,423 | — | — |
| 1998-10-26 | $2.95 | $2.95 | 3,278,940 | — | — |
| 1998-10-23 | $3.05 | $3.05 | 3,041,995 | — | — |
| 1998-10-22 | $3.27 | $3.27 | 2,966,866 | — | — |
| 1998-10-21 | $2.92 | $2.92 | 3,304,946 | — | — |
| 1998-10-20 | $2.90 | $2.90 | 4,861,702 | — | — |
| 1998-10-19 | $2.86 | $2.86 | 1,658,613 | — | — |
| 1998-10-16 | $2.83 | $2.83 | 6,749,314 | — | — |
| 1998-10-15 | $2.73 | $2.73 | 5,083,476 | — | — |
| 1998-10-14 | $2.63 | $2.63 | 6,753,648 | — | — |
| 1998-10-13 | $2.57 | $2.57 | 7,360,458 | — | — |
| 1998-10-12 | $2.65 | $2.65 | 6,724,752 | — | — |
| 1998-10-09 | $2.36 | $2.36 | 8,029,393 | — | — |
| 1998-10-08 | $2.10 | $2.10 | 8,224,439 | — | — |
| 1998-10-07 | $2.21 | $2.21 | 4,215,883 | — | — |
| 1998-10-06 | $2.41 | $2.41 | 11,190,583 | — | — |
| 1998-10-05 | $2.46 | $2.46 | 6,474,805 | — | — |
| 1998-10-02 | $2.64 | $2.64 | 13,312,250 | — | — |
| 1998-10-01 | $2.74 | $2.74 | 5,344,260 | — | — |
| 1998-09-30 | $2.69 | $2.69 | 6,281,926 | — | — |
| 1998-09-29 | $3.18 | $3.18 | 5,842,711 | — | — |
| 1998-09-28 | $3.25 | $3.25 | 7,671,809 | — | — |
| 1998-09-25 | $3.16 | $3.16 | 5,163,662 | — | — |
| 1998-09-24 | $3.18 | $3.18 | 6,426,404 | — | — |
| 1998-09-23 | $3.36 | $3.36 | 7,369,127 | — | — |
| 1998-09-22 | $3.22 | $3.22 | 3,190,086 | — | — |
| 1998-09-21 | $2.96 | $2.96 | 2,236,527 | — | — |
| 1998-09-18 | $2.96 | $2.96 | 9,336,201 | — | — |
| 1998-09-17 | $2.78 | $2.78 | 5,900,502 | — | — |
| 1998-09-16 | $2.89 | $2.89 | 5,244,570 | — | — |
| 1998-09-15 | $2.91 | $2.91 | 11,882,635 | — | — |
| 1998-09-14 | $3.05 | $3.05 | 3,521,664 | — | — |
| 1998-09-11 | $3.13 | $3.13 | 6,176,456 | — | — |
| 1998-09-10 | $2.91 | $2.91 | 5,547,975 | — | — |
| 1998-09-09 | $3.10 | $3.10 | 1,646,333 | — | — |
| 1998-09-08 | $3.14 | $3.14 | 5,141,990 | — | — |
| 1998-09-04 | $2.94 | $2.94 | 3,542,613 | — | — |
| 1998-09-03 | $3.09 | $3.09 | 5,830,430 | — | — |
| 1998-09-02 | $3.22 | $3.22 | 3,317,227 | — | — |
| 1998-09-01 | $3.22 | $3.22 | 11,632,687 | — | — |
| 1998-08-31 | $2.72 | $2.72 | 9,608,543 | — | — |
| 1998-08-28 | $3.27 | $3.27 | 13,454,561 | — | — |
| 1998-08-27 | $3.28 | $3.28 | 4,803,911 | — | — |
| 1998-08-26 | $3.46 | $3.46 | 5,718,460 | — | — |
| 1998-08-25 | $3.46 | $3.46 | 5,110,927 | — | — |
| 1998-08-24 | $3.30 | $3.30 | 8,628,979 | — | — |
| 1998-08-21 | $3.43 | $3.43 | 4,598,029 | — | — |
| 1998-08-20 | $3.78 | $3.78 | 2,781,211 | — | — |
| 1998-08-19 | $3.79 | $3.79 | 4,794,519 | — | — |
| 1998-08-18 | $3.84 | $3.84 | 3,687,092 | — | — |
| 1998-08-17 | $3.82 | $3.82 | 2,490,087 | — | — |
| 1998-08-14 | $3.89 | $3.89 | 3,530,332 | — | — |
| 1998-08-13 | $3.95 | $3.95 | 6,234,970 | — | — |
| 1998-08-12 | $3.80 | $3.80 | 6,253,030 | — | — |
| 1998-08-11 | $3.67 | $3.67 | 4,094,521 | — | — |
| 1998-08-10 | $3.95 | $3.95 | 4,695,552 | — | — |
| 1998-08-07 | $3.75 | $3.75 | 4,256,337 | — | — |
| 1998-08-06 | $3.60 | $3.60 | 3,564,285 | — | — |
| 1998-08-05 | $3.82 | $3.82 | 2,899,684 | — | — |
| 1998-08-04 | $3.82 | $3.82 | 5,533,527 | — | — |
| 1998-08-03 | $4.11 | $4.11 | 8,787,905 | — | — |
| 1998-07-31 | $4.05 | $4.05 | 13,658,999 | — | — |
| 1998-07-30 | $4.22 | $4.22 | 20,186,538 | — | — |
| 1998-07-29 | $3.79 | $3.79 | 1,289,471 | — | — |
| 1998-07-28 | $3.82 | $3.82 | 1,604,434 | — | — |
| 1998-07-27 | $3.91 | $3.91 | 2,353,555 | — | — |
| 1998-07-24 | $3.88 | $3.88 | 3,187,196 | — | — |
| 1998-07-23 | $3.79 | $3.79 | 4,056,234 | — | — |
| 1998-07-22 | $3.89 | $3.89 | 3,682,035 | — | — |
| 1998-07-21 | $3.98 | $3.98 | 2,807,217 | — | — |
| 1998-07-20 | $4.08 | $4.08 | 8,090,797 | — | — |
| 1998-07-17 | $4.15 | $4.15 | 11,063,442 | — | — |
| 1998-07-16 | $3.95 | $3.95 | 17,276,018 | — | — |
| 1998-07-15 | $3.75 | $3.75 | 11,499,767 | — | — |
| 1998-07-14 | $3.79 | $3.79 | 7,565,617 | — | — |
| 1998-07-13 | $3.86 | $3.86 | 5,699,677 | — | — |
| 1998-07-10 | $3.86 | $3.86 | 4,088,742 | — | — |
| 1998-07-09 | $3.75 | $3.75 | 3,440,756 | — | — |
| 1998-07-08 | $3.75 | $3.75 | 4,062,736 | — | — |
| 1998-07-07 | $3.72 | $3.72 | 3,543,336 | — | — |
| 1998-07-06 | $3.75 | $3.75 | 6,573,050 | — | — |
| 1998-07-02 | $3.72 | $3.72 | 11,526,496 | — | — |
| 1998-07-01 | $3.51 | $3.51 | 6,052,205 | — | — |
| 1998-06-30 | $3.48 | $3.48 | 2,909,797 | — | — |
| 1998-06-29 | $3.57 | $3.57 | 2,856,340 | — | — |
| 1998-06-26 | $3.50 | $3.50 | 4,390,702 | — | — |
| 1998-06-25 | $3.56 | $3.56 | 7,035,381 | — | — |
| 1998-06-24 | $3.47 | $3.47 | 6,599,056 | — | — |
| 1998-06-23 | $3.50 | $3.50 | 3,661,808 | — | — |
| 1998-06-22 | $3.50 | $3.50 | 2,152,007 | — | — |
| 1998-06-19 | $3.50 | $3.50 | 4,142,921 | — | — |
| 1998-06-18 | $3.50 | $3.50 | 8,259,114 | — | — |
| 1998-06-17 | $3.36 | $3.36 | 2,857,063 | — | — |
| 1998-06-16 | $3.34 | $3.34 | 1,458,511 | — | — |
| 1998-06-15 | $3.25 | $3.25 | 1,439,006 | — | — |
| 1998-06-12 | $3.35 | $3.35 | 1,142,103 | — | — |
| 1998-06-11 | $3.33 | $3.33 | 1,730,130 | — | — |
| 1998-06-10 | $3.39 | $3.39 | 6,694,412 | — | — |
| 1998-06-09 | $3.18 | $3.18 | 3,803,397 | — | — |
| 1998-06-08 | $3.18 | $3.18 | 3,591,736 | — | — |
| 1998-06-05 | $3.19 | $3.19 | 1,655,724 | — | — |
| 1998-06-04 | $3.18 | $3.18 | 6,099,160 | — | — |
| 1998-06-03 | $3.24 | $3.24 | 10,314,321 | — | — |
| 1998-06-02 | $3.34 | $3.34 | 1,089,368 | — | — |
| 1998-06-01 | $3.30 | $3.30 | 1,146,437 | — | — |
| 1998-05-29 | $3.39 | $3.39 | 3,859,021 | — | — |
| 1998-05-28 | $3.44 | $3.44 | 4,897,099 | — | — |
| 1998-05-27 | $3.31 | $3.31 | 1,589,264 | — | — |
| 1998-05-26 | $3.30 | $3.30 | 4,103,190 | — | — |
| 1998-05-22 | $3.27 | $3.27 | 12,581,911 | — | — |
| 1998-05-21 | $3.15 | $3.15 | 3,752,107 | — | — |
| 1998-05-20 | $3.22 | $3.22 | 3,533,944 | — | — |
| 1998-05-19 | $3.23 | $3.23 | 955,725 | — | — |
| 1998-05-18 | $3.32 | $3.32 | 1,431,060 | — | — |
| 1998-05-15 | $3.35 | $3.35 | 3,577,288 | — | — |
| 1998-05-14 | $3.32 | $3.32 | 2,255,310 | — | — |
| 1998-05-13 | $3.40 | $3.40 | 3,765,832 | — | — |
| 1998-05-12 | $3.45 | $3.45 | 1,488,129 | — | — |
| 1998-05-11 | $3.46 | $3.46 | 7,774,389 | — | — |
| 1998-05-08 | $3.43 | $3.43 | 3,931,260 | — | — |
| 1998-05-07 | $3.42 | $3.42 | 2,770,375 | — | — |
| 1998-05-06 | $3.39 | $3.39 | 4,163,871 | — | — |
| 1998-05-05 | $3.43 | $3.43 | 2,858,507 | — | — |
| 1998-05-04 | $3.49 | $3.49 | 1,734,465 | — | — |
| 1998-05-01 | $3.48 | $3.48 | 10,328,769 | — | — |
| 1998-04-30 | $3.40 | $3.40 | 4,816,191 | — | — |
| 1998-04-29 | $3.46 | $3.46 | 1,808,149 | — | — |
| 1998-04-28 | $3.32 | $3.32 | 1,233,846 | — | — |
| 1998-04-27 | $3.30 | $3.30 | 3,048,497 | — | — |
| 1998-04-24 | $3.37 | $3.37 | 4,308,349 | — | — |
| 1998-04-23 | $3.53 | $3.53 | 2,604,948 | — | — |
| 1998-04-22 | $3.67 | $3.67 | 2,436,630 | — | — |
| 1998-04-21 | $3.70 | $3.70 | 1,692,566 | — | — |
| 1998-04-20 | $3.77 | $3.77 | 2,953,141 | — | — |
| 1998-04-17 | $3.77 | $3.77 | 8,438,990 | — | — |
| 1998-04-16 | $3.66 | $3.66 | 490,505 | — | — |
| 1998-04-15 | $3.67 | $3.67 | 1,831,988 | — | — |
| 1998-04-14 | $3.72 | $3.72 | 2,535,598 | — | — |
| 1998-04-13 | $3.72 | $3.72 | 1,017,851 | — | — |
| 1998-04-09 | $3.77 | $3.77 | 1,513,412 | — | — |
| 1998-04-08 | $3.70 | $3.70 | 1,602,267 | — | — |
| 1998-04-07 | $3.74 | $3.74 | 1,156,550 | — | — |
| 1998-04-06 | $3.75 | $3.75 | 9,196,780 | — | — |
| 1998-04-03 | $3.74 | $3.74 | 3,371,406 | — | — |
| 1998-04-02 | $3.73 | $3.73 | 4,348,081 | — | — |
| 1998-04-01 | $3.67 | $3.67 | 2,290,707 | — | — |
| 1998-03-31 | $3.77 | $3.77 | 15,225,146 | — | — |
| 1998-03-30 | $3.60 | $3.60 | 3,839,516 | — | — |
| 1998-03-27 | $3.70 | $3.70 | 4,226,719 | — | — |
| 1998-03-26 | $3.81 | $3.81 | 3,078,837 | — | — |
| 1998-03-25 | $3.80 | $3.80 | 5,110,205 | — | — |
| 1998-03-24 | $3.84 | $3.84 | 2,240,862 | — | — |
| 1998-03-23 | $3.86 | $3.86 | 5,607,211 | — | — |
| 1998-03-20 | $3.93 | $3.93 | 8,925,882 | — | — |
| 1998-03-19 | $3.91 | $3.91 | 5,982,855 | — | — |
| 1998-03-18 | $3.96 | $3.96 | 10,976,033 | — | — |
| 1998-03-17 | $4.02 | $4.02 | 9,444,560 | — | — |
| 1998-03-16 | $3.81 | $3.81 | 6,482,751 | — | — |
| 1998-03-13 | $3.65 | $3.65 | 2,038,592 | — | — |
| 1998-03-12 | $3.61 | $3.61 | 1,340,761 | — | — |
| 1998-03-11 | $3.62 | $3.62 | 4,838,585 | — | — |
| 1998-03-10 | $3.55 | $3.55 | 3,794,006 | — | — |
| 1998-03-09 | $3.65 | $3.65 | 1,749,635 | — | — |
| 1998-03-06 | $3.71 | $3.71 | 1,629,718 | — | — |
| 1998-03-05 | $3.64 | $3.64 | 4,123,417 | — | — |
| 1998-03-04 | $3.58 | $3.58 | 713,724 | — | — |
| 1998-03-03 | $3.62 | $3.62 | 3,571,509 | — | — |
| 1998-03-02 | $3.63 | $3.63 | 5,617,325 | — | — |
| 1998-02-27 | $3.56 | $3.56 | 7,017,321 | — | — |
| 1998-02-26 | $3.43 | $3.43 | 1,719,294 | — | — |
| 1998-02-25 | $3.46 | $3.46 | 3,872,024 | — | — |
| 1998-02-24 | $3.46 | $3.46 | 1,583,484 | — | — |
| 1998-02-23 | $3.50 | $3.50 | 4,045,398 | — | — |
| 1998-02-20 | $3.42 | $3.42 | 1,186,169 | — | — |
| 1998-02-19 | $3.41 | $3.41 | 4,080,073 | — | — |
| 1998-02-18 | $3.44 | $3.44 | 1,446,230 | — | — |
| 1998-02-17 | $3.37 | $3.37 | 944,889 | — | — |
| 1998-02-13 | $3.51 | $3.51 | 1,238,181 | — | — |
| 1998-02-12 | $3.58 | $3.58 | 2,314,546 | — | — |
| 1998-02-11 | $3.57 | $3.57 | 2,869,343 | — | — |
| 1998-02-10 | $3.63 | $3.63 | 12,059,621 | — | — |
| 1998-02-09 | $3.43 | $3.43 | 1,912,895 | — | — |
| 1998-02-06 | $3.39 | $3.39 | 1,567,592 | — | — |
| 1998-02-05 | $3.43 | $3.43 | 2,581,831 | — | — |
| 1998-02-04 | $3.36 | $3.36 | 1,379,770 | — | — |
| 1998-02-03 | $3.32 | $3.32 | 1,872,442 | — | — |
| 1998-02-02 | $3.28 | $3.28 | 1,488,129 | — | — |
| 1998-01-30 | $3.30 | $3.30 | 3,025,380 | — | — |
| 1998-01-29 | $3.34 | $3.34 | 4,084,408 | — | — |
| 1998-01-28 | $3.45 | $3.45 | 5,868,717 | — | — |
| 1998-01-27 | $3.35 | $3.35 | 3,674,089 | — | — |
| 1998-01-26 | $3.32 | $3.32 | 1,137,046 | — | — |
| 1998-01-23 | $3.34 | $3.34 | 764,291 | — | — |
| 1998-01-22 | $3.40 | $3.40 | 3,617,742 | — | — |
| 1998-01-21 | $3.43 | $3.43 | 6,607,002 | — | — |
| 1998-01-20 | $3.42 | $3.42 | 4,152,312 | — | — |
| 1998-01-16 | $3.34 | $3.34 | 2,083,380 | — | — |
| 1998-01-15 | $3.41 | $3.41 | 2,719,086 | — | — |
| 1998-01-14 | $3.42 | $3.42 | 5,462,733 | — | — |
| 1998-01-13 | $3.41 | $3.41 | 10,963,029 | — | — |
| 1998-01-12 | $3.30 | $3.30 | 4,564,076 | — | — |
| 1998-01-09 | $3.30 | $3.30 | 5,614,435 | — | — |
| 1998-01-08 | $3.46 | $3.46 | 4,129,196 | — | — |
| 1998-01-07 | $3.53 | $3.53 | 6,377,282 | — | — |
| 1998-01-06 | $3.48 | $3.48 | 1,504,021 | — | — |
| 1998-01-05 | $3.53 | $3.53 | 4,607,420 | — | — |
| 1998-01-02 | $3.54 | $3.54 | 3,750,662 | — | — |