Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.64 | $1.64 | 6,000,193 | — | — |
| 1996-12-30 | $1.70 | $1.70 | 3,492,046 | — | — |
| 1996-12-27 | $1.62 | $1.62 | 2,305,877 | — | — |
| 1996-12-26 | $1.59 | $1.59 | 2,444,576 | — | — |
| 1996-12-24 | $1.60 | $1.60 | 2,879,457 | — | — |
| 1996-12-23 | $1.59 | $1.59 | 2,029,923 | — | — |
| 1996-12-20 | $1.56 | $1.56 | 3,152,521 | — | — |
| 1996-12-19 | $1.61 | $1.61 | 3,337,454 | — | — |
| 1996-12-18 | $1.45 | $1.45 | 1,723,629 | — | — |
| 1996-12-17 | $1.51 | $1.51 | 1,054,693 | — | — |
| 1996-12-16 | $1.51 | $1.51 | 523,012 | — | — |
| 1996-12-13 | $1.52 | $1.52 | 23,117 | — | — |
| 1996-12-12 | $1.52 | $1.52 | 200,825 | — | — |
| 1996-12-11 | $1.56 | $1.56 | 1,157,273 | — | — |
| 1996-12-10 | $1.66 | $1.66 | 491,227 | — | — |
| 1996-12-09 | $1.64 | $1.64 | 280,288 | — | — |
| 1996-12-06 | $1.67 | $1.67 | 236,945 | — | — |
| 1996-12-05 | $1.72 | $1.72 | 72,239 | — | — |
| 1996-12-04 | $1.73 | $1.73 | 118,472 | — | — |
| 1996-12-03 | $1.68 | $1.68 | 145,923 | — | — |
| 1996-12-02 | $1.68 | $1.68 | 184,932 | — | — |
| 1996-11-29 | $1.71 | $1.71 | 24,561 | — | — |
| 1996-11-27 | $1.71 | $1.71 | 24,561 | — | — |
| 1996-11-26 | $1.78 | $1.78 | 215,273 | — | — |
| 1996-11-25 | $1.73 | $1.73 | 429,101 | — | — |
| 1996-11-22 | $1.71 | $1.71 | 7,224 | — | — |
| 1996-11-21 | $1.71 | $1.71 | 41,899 | — | — |
| 1996-11-20 | $1.64 | $1.64 | 414,653 | — | — |
| 1996-11-19 | $1.58 | $1.58 | 92,466 | — | — |
| 1996-11-18 | $1.57 | $1.57 | 1,034,466 | — | — |
| 1996-11-15 | $1.66 | $1.66 | 866,871 | — | — |
| 1996-11-14 | $1.73 | $1.73 | 1,209,285 | — | — |
| 1996-11-13 | $1.78 | $1.78 | 82,353 | — | — |
| 1996-11-12 | $1.75 | $1.75 | 108,359 | — | — |
| 1996-11-11 | $1.76 | $1.76 | 258,617 | — | — |
| 1996-11-08 | $1.76 | $1.76 | 177,709 | — | — |
| 1996-11-07 | $1.75 | $1.75 | 942,000 | — | — |
| 1996-11-06 | $1.69 | $1.69 | 121,362 | — | — |
| 1996-11-05 | $1.57 | $1.57 | 41,899 | — | — |
| 1996-11-04 | $1.60 | $1.60 | 72,239 | — | — |
| 1996-11-01 | $1.64 | $1.64 | 260,061 | — | — |
| 1996-10-31 | $1.54 | $1.54 | 10,113 | — | — |
| 1996-10-30 | $1.54 | $1.54 | 50,567 | — | — |
| 1996-10-29 | $1.55 | $1.55 | 60,681 | — | — |
| 1996-10-28 | $1.52 | $1.52 | 41,899 | — | — |
| 1996-10-25 | $1.55 | $1.55 | 377,089 | — | — |
| 1996-10-24 | $1.56 | $1.56 | 1,033,021 | — | — |
| 1996-10-23 | $1.59 | $1.59 | 616,923 | — | — |
| 1996-10-22 | $1.57 | $1.57 | 67,905 | — | — |
| 1996-10-21 | $1.57 | $1.57 | 309,184 | — | — |
| 1996-10-18 | $1.57 | $1.57 | 339,525 | — | — |
| 1996-10-17 | $1.57 | $1.57 | 91,021 | — | — |
| 1996-10-16 | $1.57 | $1.57 | 465,221 | — | — |
| 1996-10-15 | $1.64 | $1.64 | 65,015 | — | — |
| 1996-10-14 | $1.60 | $1.60 | 523,012 | — | — |
| 1996-10-11 | $1.64 | $1.64 | 485,448 | — | — |
| 1996-10-10 | $1.57 | $1.57 | 69,350 | — | — |
| 1996-10-09 | $1.62 | $1.62 | 705,055 | — | — |
| 1996-10-08 | $1.64 | $1.64 | 316,408 | — | — |
| 1996-10-07 | $1.66 | $1.66 | 30,340 | — | — |
| 1996-10-04 | $1.60 | $1.60 | 238,390 | — | — |
| 1996-10-03 | $1.64 | $1.64 | 616,923 | — | — |
| 1996-10-02 | $1.64 | $1.64 | 668,936 | — | — |
| 1996-10-01 | $1.60 | $1.60 | 655,932 | — | — |
| 1996-09-30 | $1.63 | $1.63 | 531,681 | — | — |
| 1996-09-27 | $1.68 | $1.68 | 76,574 | — | — |
| 1996-09-26 | $1.65 | $1.65 | 905,880 | — | — |
| 1996-09-25 | $1.66 | $1.66 | 59,236 | — | — |
| 1996-09-24 | $1.66 | $1.66 | 59,236 | — | — |
| 1996-09-23 | $1.69 | $1.69 | 985,343 | — | — |
| 1996-09-20 | $1.73 | $1.73 | 449,328 | — | — |
| 1996-09-19 | $1.76 | $1.76 | 1,641,276 | — | — |
| 1996-09-18 | $1.66 | $1.66 | 226,831 | — | — |
| 1996-09-17 | $1.62 | $1.62 | 590,917 | — | — |
| 1996-09-16 | $1.64 | $1.64 | 453,663 | — | — |
| 1996-09-13 | $1.61 | $1.61 | 44,788 | — | — |
| 1996-09-12 | $1.62 | $1.62 | 975,230 | — | — |
| 1996-09-11 | $1.66 | $1.66 | 580,804 | — | — |
| 1996-09-10 | $1.67 | $1.67 | 810,524 | — | — |
| 1996-09-09 | $1.68 | $1.68 | 525,902 | — | — |
| 1996-09-06 | $1.69 | $1.69 | 179,153 | — | — |
| 1996-09-05 | $1.70 | $1.70 | 332,301 | — | — |
| 1996-09-04 | $1.73 | $1.73 | 401,650 | — | — |
| 1996-09-03 | $1.76 | $1.76 | 26,006 | — | — |
| 1996-08-30 | $1.80 | $1.80 | 53,457 | — | — |
| 1996-08-29 | $1.84 | $1.84 | 222,497 | — | — |
| 1996-08-28 | $1.89 | $1.89 | 251,393 | — | — |
| 1996-08-27 | $1.83 | $1.83 | 349,638 | — | — |
| 1996-08-26 | $1.94 | $1.94 | 346,748 | — | — |
| 1996-08-23 | $2.04 | $2.04 | 209,494 | — | — |
| 1996-08-22 | $2.05 | $2.05 | 8,669 | — | — |
| 1996-08-21 | $2.04 | $2.04 | 179,153 | — | — |
| 1996-08-20 | $2.01 | $2.01 | 21,672 | — | — |
| 1996-08-19 | $1.96 | $1.96 | 323,632 | — | — |
| 1996-08-16 | $2.01 | $2.01 | 248,503 | — | — |
| 1996-08-15 | $1.97 | $1.97 | 697,831 | — | — |
| 1996-08-14 | $1.94 | $1.94 | 3,989,052 | — | — |
| 1996-08-13 | $1.79 | $1.79 | 73,684 | — | — |
| 1996-08-12 | $1.80 | $1.80 | 166,150 | — | — |
| 1996-08-09 | $1.78 | $1.78 | 369,865 | — | — |
| 1996-08-08 | $1.82 | $1.82 | 115,583 | — | — |
| 1996-08-07 | $1.80 | $1.80 | 476,779 | — | — |
| 1996-08-06 | $1.80 | $1.80 | 405,985 | — | — |
| 1996-08-05 | $1.80 | $1.80 | 1,445 | — | — |
| 1996-08-02 | $1.80 | $1.80 | 300,515 | — | — |
| 1996-08-01 | $1.68 | $1.68 | 209,494 | — | — |
| 1996-07-31 | $1.73 | $1.73 | 14,448 | — | — |
| 1996-07-30 | $1.65 | $1.65 | 166,150 | — | — |
| 1996-07-29 | $1.70 | $1.70 | 36,120 | — | — |
| 1996-07-26 | $1.71 | $1.71 | 76,574 | — | — |
| 1996-07-25 | $1.66 | $1.66 | 663,156 | — | — |
| 1996-07-24 | $1.63 | $1.63 | 502,785 | — | — |
| 1996-07-23 | $1.70 | $1.70 | 265,840 | — | — |
| 1996-07-22 | $1.71 | $1.71 | 106,914 | — | — |
| 1996-07-19 | $1.71 | $1.71 | 238,390 | — | — |
| 1996-07-18 | $1.70 | $1.70 | 541,794 | — | — |
| 1996-07-17 | $1.73 | $1.73 | 1,073,475 | — | — |
| 1996-07-16 | $1.66 | $1.66 | 846,644 | — | — |
| 1996-07-15 | $1.73 | $1.73 | 671,825 | — | — |
| 1996-07-12 | $1.82 | $1.82 | 128,586 | — | — |
| 1996-07-11 | $1.83 | $1.83 | 236,945 | — | — |
| 1996-07-10 | $1.82 | $1.82 | 143,034 | — | — |
| 1996-07-09 | $1.85 | $1.85 | 1,745,300 | — | — |
| 1996-07-08 | $1.89 | $1.89 | 76,574 | — | — |
| 1996-07-05 | $1.97 | $1.97 | 17,337 | — | — |
| 1996-07-03 | $1.96 | $1.96 | 1,167,386 | — | — |
| 1996-07-02 | $1.94 | $1.94 | 634,261 | — | — |
| 1996-07-01 | $2.06 | $2.06 | 553,353 | — | — |
| 1996-06-28 | $2.08 | $2.08 | 1,431,782 | — | — |
| 1996-06-27 | $2.06 | $2.06 | 33,230 | — | — |
| 1996-06-26 | $2.07 | $2.07 | 325,077 | — | — |
| 1996-06-25 | $2.07 | $2.07 | 368,420 | — | — |
| 1996-06-24 | $2.20 | $2.20 | 258,617 | — | — |
| 1996-06-21 | $2.15 | $2.15 | 20,227 | — | — |
| 1996-06-20 | $2.15 | $2.15 | 199,380 | — | — |
| 1996-06-19 | $2.18 | $2.18 | 105,469 | — | — |
| 1996-06-18 | $2.21 | $2.21 | 193,601 | — | — |
| 1996-06-17 | $2.21 | $2.21 | 186,377 | — | — |
| 1996-06-14 | $2.18 | $2.18 | 1,398,552 | — | — |
| 1996-06-13 | $2.21 | $2.21 | 443,549 | — | — |
| 1996-06-12 | $2.23 | $2.23 | 15,893 | — | — |
| 1996-06-11 | $2.25 | $2.25 | 92,466 | — | — |
| 1996-06-10 | $2.20 | $2.20 | 388,647 | — | — |
| 1996-06-07 | $2.27 | $2.27 | 410,319 | — | — |
| 1996-06-06 | $2.35 | $2.35 | 598,141 | — | — |
| 1996-06-05 | $2.27 | $2.27 | 455,107 | — | — |
| 1996-06-04 | $2.25 | $2.25 | 86,687 | — | — |
| 1996-06-03 | $2.28 | $2.28 | 17,337 | — | — |
| 1996-05-31 | $2.25 | $2.25 | 329,411 | — | — |
| 1996-05-30 | $2.25 | $2.25 | 281,733 | — | — |
| 1996-05-29 | $2.30 | $2.30 | 1,480,905 | — | — |
| 1996-05-28 | $2.32 | $2.32 | 1,017,129 | — | — |
| 1996-05-24 | $2.32 | $2.32 | 43,344 | — | — |
| 1996-05-23 | $2.29 | $2.29 | 875,540 | — | — |
| 1996-05-22 | $2.25 | $2.25 | 692,052 | — | — |
| 1996-05-21 | $2.15 | $2.15 | 527,347 | — | — |
| 1996-05-20 | $2.14 | $2.14 | 567,801 | — | — |
| 1996-05-17 | $2.10 | $2.10 | 741,175 | — | — |
| 1996-05-16 | $2.13 | $2.13 | 21,672 | — | — |
| 1996-05-15 | $2.13 | $2.13 | 777,294 | — | — |
| 1996-05-14 | $2.04 | $2.04 | 169,040 | — | — |
| 1996-05-13 | $2.04 | $2.04 | 128,586 | — | — |
| 1996-05-10 | $1.97 | $1.97 | 196,491 | — | — |
| 1996-05-09 | $1.97 | $1.97 | 30,340 | — | — |
| 1996-05-08 | $2.04 | $2.04 | 140,144 | — | — |
| 1996-05-07 | $1.97 | $1.97 | 8,669 | — | — |
| 1996-05-06 | $2.02 | $2.02 | 106,914 | — | — |
| 1996-05-03 | $1.97 | $1.97 | 221,052 | — | — |
| 1996-05-02 | $1.97 | $1.97 | 601,031 | — | — |
| 1996-05-01 | $2.08 | $2.08 | 260,061 | — | — |
| 1996-04-30 | $2.02 | $2.02 | 372,755 | — | — |
| 1996-04-29 | $2.08 | $2.08 | 52,012 | — | — |
| 1996-04-26 | $2.13 | $2.13 | 106,914 | — | — |
| 1996-04-25 | $2.06 | $2.06 | 88,132 | — | — |
| 1996-04-24 | $2.06 | $2.06 | 56,347 | — | — |
| 1996-04-23 | $2.13 | $2.13 | 115,583 | — | — |
| 1996-04-22 | $2.09 | $2.09 | 118,472 | — | — |
| 1996-04-19 | $2.11 | $2.11 | 911,659 | — | — |
| 1996-04-18 | $2.06 | $2.06 | 469,555 | — | — |
| 1996-04-17 | $2.11 | $2.11 | 796,077 | — | — |
| 1996-04-16 | $2.08 | $2.08 | 228,276 | — | — |
| 1996-04-15 | $2.02 | $2.02 | 1,083,589 | — | — |
| 1996-04-12 | $1.97 | $1.97 | 106,914 | — | — |
| 1996-04-11 | $1.98 | $1.98 | 1,722,184 | — | — |
| 1996-04-10 | $1.97 | $1.97 | 861,092 | — | — |
| 1996-04-09 | $2.02 | $2.02 | 457,997 | — | — |
| 1996-04-08 | $2.04 | $2.04 | 49,123 | — | — |
| 1996-04-04 | $2.05 | $2.05 | 317,853 | — | — |
| 1996-04-03 | $2.08 | $2.08 | 128,586 | — | — |
| 1996-04-02 | $2.08 | $2.08 | 258,617 | — | — |
| 1996-04-01 | $2.06 | $2.06 | 1,277,190 | — | — |
| 1996-03-29 | $2.15 | $2.15 | 70,794 | — | — |
| 1996-03-28 | $2.15 | $2.15 | 520,123 | — | — |
| 1996-03-27 | $2.21 | $2.21 | 166,150 | — | — |
| 1996-03-26 | $2.21 | $2.21 | 319,298 | — | — |
| 1996-03-25 | $2.20 | $2.20 | 469,555 | — | — |
| 1996-03-22 | $2.08 | $2.08 | 26,006 | — | — |
| 1996-03-21 | $2.09 | $2.09 | 148,813 | — | — |
| 1996-03-20 | $2.09 | $2.09 | 238,390 | — | — |
| 1996-03-19 | $2.11 | $2.11 | 128,586 | — | — |
| 1996-03-18 | $2.11 | $2.11 | 560,577 | — | — |
| 1996-03-15 | $2.08 | $2.08 | 85,242 | — | — |
| 1996-03-14 | $2.08 | $2.08 | 452,218 | — | — |
| 1996-03-13 | $2.13 | $2.13 | 24,561 | — | — |
| 1996-03-12 | $2.08 | $2.08 | 15,893 | — | — |
| 1996-03-11 | $2.13 | $2.13 | 70,794 | — | — |
| 1996-03-08 | $2.13 | $2.13 | 135,810 | — | — |
| 1996-03-07 | $2.08 | $2.08 | 343,859 | — | — |
| 1996-03-06 | $2.21 | $2.21 | 327,966 | — | — |
| 1996-03-05 | $2.21 | $2.21 | 706,500 | — | — |
| 1996-03-04 | $2.11 | $2.11 | 991,123 | — | — |
| 1996-03-01 | $2.01 | $2.01 | 996,902 | — | — |
| 1996-02-29 | $1.99 | $1.99 | 751,288 | — | — |
| 1996-02-28 | $2.08 | $2.08 | 260,061 | — | — |
| 1996-02-27 | $2.04 | $2.04 | 96,801 | — | — |
| 1996-02-26 | $2.05 | $2.05 | 404,540 | — | — |
| 1996-02-23 | $2.05 | $2.05 | 982,454 | — | — |
| 1996-02-22 | $2.15 | $2.15 | 323,632 | — | — |
| 1996-02-21 | $2.08 | $2.08 | 186,377 | — | — |
| 1996-02-20 | $2.02 | $2.02 | 738,285 | — | — |
| 1996-02-16 | $2.11 | $2.11 | 666,046 | — | — |
| 1996-02-15 | $2.27 | $2.27 | 1,347,985 | — | — |
| 1996-02-14 | $2.34 | $2.34 | 479,669 | — | — |
| 1996-02-13 | $2.28 | $2.28 | 599,586 | — | — |
| 1996-02-12 | $2.23 | $2.23 | 1,544,475 | — | — |
| 1996-02-09 | $2.21 | $2.21 | 1,550,254 | — | — |
| 1996-02-08 | $2.11 | $2.11 | 73,684 | — | — |
| 1996-02-07 | $2.11 | $2.11 | 13,003 | — | — |
| 1996-02-06 | $2.06 | $2.06 | 602,475 | — | — |
| 1996-02-05 | $2.06 | $2.06 | 839,420 | — | — |
| 1996-02-02 | $1.96 | $1.96 | 4,010,723 | — | — |
| 1996-02-01 | $1.97 | $1.97 | 359,751 | — | — |
| 1996-01-31 | $1.97 | $1.97 | 433,436 | — | — |
| 1996-01-30 | $1.96 | $1.96 | 923,218 | — | — |
| 1996-01-29 | $2.01 | $2.01 | 1,089,368 | — | — |
| 1996-01-26 | $2.11 | $2.11 | 444,994 | — | — |
| 1996-01-25 | $1.94 | $1.94 | 66,460 | — | — |
| 1996-01-24 | $1.95 | $1.95 | 895,767 | — | — |
| 1996-01-23 | $2.02 | $2.02 | 262,951 | — | — |
| 1996-01-22 | $2.11 | $2.11 | 69,350 | — | — |
| 1996-01-19 | $2.15 | $2.15 | 309,184 | — | — |
| 1996-01-18 | $2.08 | $2.08 | 436,325 | — | — |
| 1996-01-17 | $2.08 | $2.08 | 274,509 | — | — |
| 1996-01-16 | $2.08 | $2.08 | 641,485 | — | — |
| 1996-01-15 | $2.12 | $2.12 | 60,681 | — | — |
| 1996-01-12 | $2.09 | $2.09 | 369,865 | — | — |
| 1996-01-11 | $2.12 | $2.12 | 788,853 | — | — |
| 1996-01-10 | $2.15 | $2.15 | 739,730 | — | — |
| 1996-01-09 | $2.20 | $2.20 | 105,469 | — | — |
| 1996-01-08 | $2.20 | $2.20 | 4,334 | — | — |
| 1996-01-05 | $2.20 | $2.20 | 219,607 | — | — |
| 1996-01-04 | $2.23 | $2.23 | 593,807 | — | — |
| 1996-01-03 | $2.25 | $2.25 | 375,644 | — | — |
| 1996-01-02 | $2.33 | $2.33 | 1,093,702 | — | — |