Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.41 | $2.41 | 2,586,165 | — | — |
| 1995-12-28 | $2.40 | $2.40 | 210,939 | — | — |
| 1995-12-27 | $2.40 | $2.40 | 44,788 | — | — |
| 1995-12-26 | $2.42 | $2.42 | 115,583 | — | — |
| 1995-12-22 | $2.37 | $2.37 | 588,028 | — | — |
| 1995-12-21 | $2.35 | $2.35 | 339,525 | — | — |
| 1995-12-20 | $2.44 | $2.44 | 148,813 | — | — |
| 1995-12-19 | $2.44 | $2.44 | 353,972 | — | — |
| 1995-12-18 | $2.54 | $2.54 | 206,604 | — | — |
| 1995-12-15 | $2.51 | $2.51 | 34,675 | — | — |
| 1995-12-14 | $2.54 | $2.54 | 93,911 | — | — |
| 1995-12-13 | $2.56 | $2.56 | 388,647 | — | — |
| 1995-12-12 | $2.54 | $2.54 | 681,939 | — | — |
| 1995-12-11 | $2.61 | $2.61 | 2,646,846 | — | — |
| 1995-12-08 | $2.56 | $2.56 | 39,009 | — | — |
| 1995-12-07 | $2.60 | $2.60 | 1,717,850 | — | — |
| 1995-12-06 | $2.60 | $2.60 | 3,497,825 | — | — |
| 1995-12-05 | $2.56 | $2.56 | 621,258 | — | — |
| 1995-12-04 | $2.57 | $2.57 | 1,420,224 | — | — |
| 1995-12-01 | $2.53 | $2.53 | 4,009,279 | — | — |
| 1995-11-30 | $2.44 | $2.44 | 1,008,460 | — | — |
| 1995-11-29 | $2.42 | $2.42 | 1,558,923 | — | — |
| 1995-11-28 | $2.54 | $2.54 | 11,941,149 | — | — |
| 1995-11-27 | $2.42 | $2.42 | 0 | — | — |
| 1995-11-24 | $2.42 | $2.42 | 1,440,451 | — | — |
| 1995-11-22 | $2.13 | $2.13 | 647,264 | — | — |
| 1995-11-21 | $1.99 | $1.99 | 92,466 | — | — |
| 1995-11-20 | $2.06 | $2.06 | 345,304 | — | — |
| 1995-11-17 | $2.06 | $2.06 | 124,252 | — | — |
| 1995-11-16 | $2.06 | $2.06 | 258,617 | — | — |
| 1995-11-15 | $2.06 | $2.06 | 192,156 | — | — |
| 1995-11-14 | $2.08 | $2.08 | 673,270 | — | — |
| 1995-11-13 | $2.16 | $2.16 | 586,583 | — | — |
| 1995-11-10 | $2.18 | $2.18 | 700,721 | — | — |
| 1995-11-09 | $2.18 | $2.18 | 579,359 | — | — |
| 1995-11-08 | $2.18 | $2.18 | 125,696 | — | — |
| 1995-11-07 | $2.19 | $2.19 | 1,238,181 | — | — |
| 1995-11-06 | $2.18 | $2.18 | 1,657,169 | — | — |
| 1995-11-03 | $2.16 | $2.16 | 314,963 | — | — |
| 1995-11-02 | $2.16 | $2.16 | 2,365,113 | — | — |
| 1995-11-01 | $2.02 | $2.02 | 452,218 | — | — |
| 1995-10-31 | $2.02 | $2.02 | 1,248,294 | — | — |
| 1995-10-30 | $2.06 | $2.06 | 457,997 | — | — |
| 1995-10-27 | $2.04 | $2.04 | 329,411 | — | — |
| 1995-10-26 | $2.02 | $2.02 | 713,724 | — | — |
| 1995-10-25 | $2.06 | $2.06 | 1,467,902 | — | — |
| 1995-10-24 | $2.02 | $2.02 | 625,592 | — | — |
| 1995-10-23 | $2.13 | $2.13 | 478,224 | — | — |
| 1995-10-20 | $2.25 | $2.25 | 111,248 | — | — |
| 1995-10-19 | $2.23 | $2.23 | 69,350 | — | — |
| 1995-10-18 | $2.24 | $2.24 | 251,393 | — | — |
| 1995-10-17 | $2.29 | $2.29 | 404,540 | — | — |
| 1995-10-16 | $2.27 | $2.27 | 314,963 | — | — |
| 1995-10-13 | $2.28 | $2.28 | 39,009 | — | — |
| 1995-10-12 | $2.28 | $2.28 | 95,356 | — | — |
| 1995-10-11 | $2.28 | $2.28 | 499,896 | — | — |
| 1995-10-10 | $2.24 | $2.24 | 689,163 | — | — |
| 1995-10-09 | $2.28 | $2.28 | 431,991 | — | — |
| 1995-10-06 | $2.36 | $2.36 | 833,641 | — | — |
| 1995-10-05 | $2.28 | $2.28 | 280,288 | — | — |
| 1995-10-04 | $2.23 | $2.23 | 498,451 | — | — |
| 1995-10-03 | $2.23 | $2.23 | 842,310 | — | — |
| 1995-10-02 | $2.28 | $2.28 | 444,994 | — | — |
| 1995-09-29 | $2.24 | $2.24 | 759,957 | — | — |
| 1995-09-28 | $2.28 | $2.28 | 1,212,175 | — | — |
| 1995-09-27 | $2.30 | $2.30 | 1,621,049 | — | — |
| 1995-09-26 | $2.37 | $2.37 | 128,586 | — | — |
| 1995-09-25 | $2.41 | $2.41 | 124,252 | — | — |
| 1995-09-22 | $2.42 | $2.42 | 2,109,386 | — | — |
| 1995-09-21 | $2.51 | $2.51 | 1,144,270 | — | — |
| 1995-09-20 | $2.47 | $2.47 | 1,352,319 | — | — |
| 1995-09-19 | $2.34 | $2.34 | 554,797 | — | — |
| 1995-09-18 | $2.32 | $2.32 | 497,006 | — | — |
| 1995-09-15 | $2.40 | $2.40 | 196,491 | — | — |
| 1995-09-14 | $2.42 | $2.42 | 291,847 | — | — |
| 1995-09-13 | $2.37 | $2.37 | 481,113 | — | — |
| 1995-09-12 | $2.39 | $2.39 | 379,978 | — | — |
| 1995-09-11 | $2.33 | $2.33 | 1,138,491 | — | — |
| 1995-09-08 | $2.44 | $2.44 | 234,055 | — | — |
| 1995-09-07 | $2.42 | $2.42 | 803,301 | — | — |
| 1995-09-06 | $2.41 | $2.41 | 687,718 | — | — |
| 1995-09-05 | $2.42 | $2.42 | 465,221 | — | — |
| 1995-09-01 | $2.47 | $2.47 | 429,101 | — | — |
| 1995-08-31 | $2.51 | $2.51 | 733,951 | — | — |
| 1995-08-30 | $2.51 | $2.51 | 2,798,549 | — | — |
| 1995-08-29 | $2.34 | $2.34 | 3,496,380 | — | — |
| 1995-08-28 | $2.37 | $2.37 | 6,231,358 | — | — |
| 1995-08-25 | $2.73 | $2.73 | 19,010,483 | — | — |
| 1995-08-24 | $1.78 | $1.78 | 3,178,527 | — | — |
| 1995-08-23 | $1.61 | $1.61 | 2,727,754 | — | — |
| 1995-08-22 | $1.52 | $1.52 | 525,902 | — | — |
| 1995-08-21 | $1.54 | $1.54 | 134,365 | — | — |
| 1995-08-18 | $1.54 | $1.54 | 293,291 | — | — |
| 1995-08-17 | $1.52 | $1.52 | 252,837 | — | — |
| 1995-08-16 | $1.52 | $1.52 | 244,169 | — | — |
| 1995-08-15 | $1.54 | $1.54 | 132,920 | — | — |
| 1995-08-14 | $1.53 | $1.53 | 1,407,221 | — | — |
| 1995-08-11 | $1.49 | $1.49 | 710,834 | — | — |
| 1995-08-10 | $1.47 | $1.47 | 281,733 | — | — |
| 1995-08-09 | $1.51 | $1.51 | 109,804 | — | — |
| 1995-08-08 | $1.47 | $1.47 | 271,620 | — | — |
| 1995-08-07 | $1.44 | $1.44 | 784,518 | — | — |
| 1995-08-04 | $1.49 | $1.49 | 2,606,392 | — | — |
| 1995-08-03 | $1.52 | $1.52 | 3,646,638 | — | — |
| 1995-08-02 | $1.32 | $1.32 | 3,188,641 | — | — |
| 1995-08-01 | $1.21 | $1.21 | 861,092 | — | — |
| 1995-07-31 | $1.19 | $1.19 | 836,531 | — | — |
| 1995-07-28 | $1.11 | $1.11 | 106,914 | — | — |
| 1995-07-27 | $1.13 | $1.13 | 348,193 | — | — |
| 1995-07-26 | $1.14 | $1.14 | 839,420 | — | — |
| 1995-07-25 | $1.15 | $1.15 | 127,141 | — | — |
| 1995-07-24 | $1.13 | $1.13 | 358,307 | — | — |
| 1995-07-21 | $1.09 | $1.09 | 124,252 | — | — |
| 1995-07-20 | $1.16 | $1.16 | 304,850 | — | — |
| 1995-07-19 | $1.09 | $1.09 | 254,282 | — | — |
| 1995-07-18 | $1.18 | $1.18 | 147,368 | — | — |
| 1995-07-17 | $1.23 | $1.23 | 403,095 | — | — |
| 1995-07-14 | $1.21 | $1.21 | 300,515 | — | — |
| 1995-07-13 | $1.23 | $1.23 | 117,028 | — | — |
| 1995-07-12 | $1.25 | $1.25 | 959,337 | — | — |
| 1995-07-11 | $1.25 | $1.25 | 577,914 | — | — |
| 1995-07-10 | $1.19 | $1.19 | 369,865 | — | — |
| 1995-07-07 | $1.19 | $1.19 | 314,963 | — | — |
| 1995-07-06 | $1.14 | $1.14 | 583,693 | — | — |
| 1995-07-05 | $1.13 | $1.13 | 372,755 | — | — |
| 1995-07-03 | $1.14 | $1.14 | 13,003 | — | — |
| 1995-06-30 | $1.12 | $1.12 | 163,261 | — | — |
| 1995-06-29 | $1.14 | $1.14 | 212,383 | — | — |
| 1995-06-28 | $1.16 | $1.16 | 340,969 | — | — |
| 1995-06-27 | $1.16 | $1.16 | 510,009 | — | — |
| 1995-06-26 | $1.16 | $1.16 | 534,570 | — | — |
| 1995-06-23 | $1.16 | $1.16 | 595,251 | — | — |
| 1995-06-22 | $1.19 | $1.19 | 205,159 | — | — |
| 1995-06-21 | $1.21 | $1.21 | 934,776 | — | — |
| 1995-06-20 | $1.25 | $1.25 | 521,567 | — | — |
| 1995-06-19 | $1.25 | $1.25 | 757,067 | — | — |
| 1995-06-16 | $1.28 | $1.28 | 2,210,521 | — | — |
| 1995-06-15 | $1.11 | $1.11 | 267,285 | — | — |
| 1995-06-14 | $1.11 | $1.11 | 183,488 | — | — |
| 1995-06-13 | $1.06 | $1.06 | 247,058 | — | — |
| 1995-06-12 | $1.07 | $1.07 | 492,672 | — | — |
| 1995-06-09 | $1.02 | $1.02 | 1,911,451 | — | — |
| 1995-06-08 | $0.99 | $0.99 | 1,008,460 | — | — |
| 1995-06-07 | $0.99 | $0.99 | 62,126 | — | — |
| 1995-06-06 | $1.00 | $1.00 | 284,623 | — | — |
| 1995-06-05 | $0.97 | $0.97 | 157,482 | — | — |
| 1995-06-02 | $0.97 | $0.97 | 197,936 | — | — |
| 1995-06-01 | $0.97 | $0.97 | 586,583 | — | — |
| 1995-05-31 | $0.95 | $0.95 | 3,334,564 | — | — |
| 1995-05-30 | $1.02 | $1.02 | 429,101 | — | — |
| 1995-05-26 | $1.04 | $1.04 | 858,202 | — | — |
| 1995-05-25 | $0.93 | $0.93 | 1,878,221 | — | — |
| 1995-05-24 | $0.87 | $0.87 | 598,141 | — | — |
| 1995-05-23 | $0.83 | $0.83 | 31,785 | — | — |
| 1995-05-22 | $0.83 | $0.83 | 576,469 | — | — |
| 1995-05-19 | $0.81 | $0.81 | 108,359 | — | — |
| 1995-05-18 | $0.85 | $0.85 | 122,807 | — | — |
| 1995-05-17 | $0.85 | $0.85 | 378,534 | — | — |
| 1995-05-16 | $0.83 | $0.83 | 137,255 | — | — |
| 1995-05-15 | $0.83 | $0.83 | 1,158,718 | — | — |
| 1995-05-12 | $0.78 | $0.78 | 293,291 | — | — |
| 1995-05-11 | $0.76 | $0.76 | 277,399 | — | — |
| 1995-05-10 | $0.74 | $0.74 | 335,190 | — | — |
| 1995-05-09 | $0.78 | $0.78 | 680,494 | — | — |
| 1995-05-08 | $0.74 | $0.74 | 2,138,282 | — | — |
| 1995-05-05 | $0.67 | $0.67 | 319,298 | — | — |
| 1995-05-04 | $0.67 | $0.67 | 356,862 | — | — |
| 1995-05-03 | $0.67 | $0.67 | 408,874 | — | — |
| 1995-05-02 | $0.66 | $0.66 | 433,436 | — | — |
| 1995-05-01 | $0.66 | $0.66 | 127,141 | — | — |
| 1995-04-28 | $0.66 | $0.66 | 4,334 | — | — |
| 1995-04-27 | $0.67 | $0.67 | 79,463 | — | — |
| 1995-04-26 | $0.67 | $0.67 | 141,589 | — | — |
| 1995-04-25 | $0.66 | $0.66 | 543,239 | — | — |
| 1995-04-24 | $0.67 | $0.67 | 20,227 | — | — |
| 1995-04-21 | $0.66 | $0.66 | 327,966 | — | — |
| 1995-04-20 | $0.66 | $0.66 | 4,334 | — | — |
| 1995-04-19 | $0.67 | $0.67 | 115,583 | — | — |
| 1995-04-18 | $0.67 | $0.67 | 89,577 | — | — |
| 1995-04-17 | $0.67 | $0.67 | 403,095 | — | — |
| 1995-04-13 | $0.67 | $0.67 | 940,555 | — | — |
| 1995-04-12 | $0.67 | $0.67 | 343,859 | — | — |
| 1995-04-11 | $0.66 | $0.66 | 1,074,920 | — | — |
| 1995-04-10 | $0.67 | $0.67 | 312,074 | — | — |
| 1995-04-07 | $0.66 | $0.66 | 34,675 | — | — |
| 1995-04-06 | $0.68 | $0.68 | 96,801 | — | — |
| 1995-04-05 | $0.66 | $0.66 | 7,224 | — | — |
| 1995-04-04 | $0.68 | $0.68 | 239,834 | — | — |
| 1995-04-03 | $0.67 | $0.67 | 255,727 | — | — |
| 1995-03-31 | $0.69 | $0.69 | 158,926 | — | — |
| 1995-03-30 | $0.69 | $0.69 | 319,298 | — | — |
| 1995-03-29 | $0.68 | $0.68 | 157,482 | — | — |
| 1995-03-28 | $0.67 | $0.67 | 200,825 | — | — |
| 1995-03-27 | $0.67 | $0.67 | 26,006 | — | — |
| 1995-03-24 | $0.67 | $0.67 | 49,123 | — | — |
| 1995-03-23 | $0.69 | $0.69 | 661,712 | — | — |
| 1995-03-22 | $0.67 | $0.67 | 41,899 | — | — |
| 1995-03-21 | $0.69 | $0.69 | 4,334 | — | — |
| 1995-03-20 | $0.67 | $0.67 | 184,932 | — | — |
| 1995-03-17 | $0.67 | $0.67 | 300,515 | — | — |
| 1995-03-16 | $0.67 | $0.67 | 151,702 | — | — |
| 1995-03-15 | $0.71 | $0.71 | 50,567 | — | — |
| 1995-03-14 | $0.69 | $0.69 | 258,617 | — | — |
| 1995-03-13 | $0.71 | $0.71 | 326,521 | — | — |
| 1995-03-10 | $0.67 | $0.67 | 10,113 | — | — |
| 1995-03-09 | $0.70 | $0.70 | 2,880,902 | — | — |
| 1995-03-08 | $0.69 | $0.69 | 187,822 | — | — |
| 1995-03-07 | $0.66 | $0.66 | 1,445 | — | — |
| 1995-03-06 | $0.64 | $0.64 | 13,003 | — | — |
| 1995-03-03 | $0.65 | $0.65 | 15,893 | — | — |
| 1995-03-02 | $0.65 | $0.65 | 169,040 | — | — |
| 1995-03-01 | $0.66 | $0.66 | 31,785 | — | — |
| 1995-02-28 | $0.69 | $0.69 | 104,025 | — | — |
| 1995-02-27 | $0.66 | $0.66 | 24,561 | — | — |
| 1995-02-24 | $0.67 | $0.67 | 108,359 | — | — |
| 1995-02-23 | $0.66 | $0.66 | 67,905 | — | — |
| 1995-02-22 | $0.67 | $0.67 | 303,405 | — | — |
| 1995-02-21 | $0.67 | $0.67 | 135,810 | — | — |
| 1995-02-17 | $0.66 | $0.66 | 173,374 | — | — |
| 1995-02-16 | $0.66 | $0.66 | 195,046 | — | — |
| 1995-02-15 | $0.62 | $0.62 | 39,009 | — | — |
| 1995-02-14 | $0.64 | $0.64 | 314,963 | — | — |
| 1995-02-13 | $0.62 | $0.62 | 57,791 | — | — |
| 1995-02-10 | $0.64 | $0.64 | 291,847 | — | — |
| 1995-02-09 | $0.64 | $0.64 | 69,350 | — | — |
| 1995-02-08 | $0.64 | $0.64 | 625,592 | — | — |
| 1995-02-07 | $0.67 | $0.67 | 10,113 | — | — |
| 1995-02-06 | $0.65 | $0.65 | 177,709 | — | — |
| 1995-02-03 | $0.67 | $0.67 | 8,669 | — | — |
| 1995-02-02 | $0.64 | $0.64 | 184,932 | — | — |
| 1995-02-01 | $0.64 | $0.64 | 1,445 | — | — |
| 1995-01-31 | $0.67 | $0.67 | 44,788 | — | — |
| 1995-01-30 | $0.64 | $0.64 | 15,893 | — | — |
| 1995-01-27 | $0.64 | $0.64 | 345,304 | — | — |
| 1995-01-26 | $0.64 | $0.64 | 34,675 | — | — |
| 1995-01-25 | $0.64 | $0.64 | 34,675 | — | — |
| 1995-01-24 | $0.67 | $0.67 | 14,448 | — | — |
| 1995-01-23 | $0.66 | $0.66 | 56,347 | — | — |
| 1995-01-20 | $0.66 | $0.66 | 404,540 | — | — |
| 1995-01-19 | $0.69 | $0.69 | 76,574 | — | — |
| 1995-01-18 | $0.66 | $0.66 | 13,003 | — | — |
| 1995-01-17 | $0.69 | $0.69 | 98,245 | — | — |
| 1995-01-16 | $0.69 | $0.69 | 119,917 | — | — |
| 1995-01-13 | $0.67 | $0.67 | 210,939 | — | — |
| 1995-01-12 | $0.67 | $0.67 | 504,230 | — | — |
| 1995-01-11 | $0.70 | $0.70 | 124,252 | — | — |
| 1995-01-10 | $0.69 | $0.69 | 5,779 | — | — |
| 1995-01-09 | $0.69 | $0.69 | 10,113 | — | — |
| 1995-01-06 | $0.69 | $0.69 | 121,362 | — | — |
| 1995-01-05 | $0.71 | $0.71 | 15,893 | — | — |
| 1995-01-04 | $0.73 | $0.73 | 274,509 | — | — |
| 1995-01-03 | $0.71 | $0.71 | 15,893 | — | — |