Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.69 | $0.69 | 696,386 | — | — |
| 1993-12-30 | $0.68 | $0.68 | 900,101 | — | — |
| 1993-12-29 | $0.69 | $0.69 | 564,911 | — | — |
| 1993-12-28 | $0.73 | $0.73 | 80,908 | — | — |
| 1993-12-27 | $0.71 | $0.71 | 479,669 | — | — |
| 1993-12-23 | $0.69 | $0.69 | 62,126 | — | — |
| 1993-12-22 | $0.73 | $0.73 | 132,920 | — | — |
| 1993-12-21 | $0.69 | $0.69 | 585,138 | — | — |
| 1993-12-20 | $0.70 | $0.70 | 947,779 | — | — |
| 1993-12-17 | $0.67 | $0.67 | 105,469 | — | — |
| 1993-12-16 | $0.71 | $0.71 | 4,304,015 | — | — |
| 1993-12-15 | $0.66 | $0.66 | 4,402,260 | — | — |
| 1993-12-14 | $0.62 | $0.62 | 2,151,285 | — | — |
| 1993-12-13 | $0.69 | $0.69 | 232,610 | — | — |
| 1993-12-10 | $0.66 | $0.66 | 1,567,592 | — | — |
| 1993-12-09 | $0.78 | $0.78 | 733,951 | — | — |
| 1993-12-08 | $0.78 | $0.78 | 1,521,359 | — | — |
| 1993-12-07 | $0.83 | $0.83 | 144,479 | — | — |
| 1993-12-06 | $0.80 | $0.80 | 176,264 | — | — |
| 1993-12-03 | $0.83 | $0.83 | 1,070,586 | — | — |
| 1993-12-02 | $0.81 | $0.81 | 238,390 | — | — |
| 1993-12-01 | $0.81 | $0.81 | 637,150 | — | — |
| 1993-11-30 | $0.85 | $0.85 | 2,144,061 | — | — |
| 1993-11-29 | $0.87 | $0.87 | 218,163 | — | — |
| 1993-11-26 | $0.90 | $0.90 | 33,230 | — | — |
| 1993-11-24 | $0.93 | $0.93 | 956,448 | — | — |
| 1993-11-23 | $0.93 | $0.93 | 715,169 | — | — |
| 1993-11-22 | $0.90 | $0.90 | 342,414 | — | — |
| 1993-11-19 | $0.90 | $0.90 | 46,233 | — | — |
| 1993-11-18 | $0.90 | $0.90 | 353,972 | — | — |
| 1993-11-17 | $0.91 | $0.91 | 3,597,515 | — | — |
| 1993-11-16 | $0.97 | $0.97 | 1,147,159 | — | — |
| 1993-11-15 | $0.93 | $0.93 | 339,525 | — | — |
| 1993-11-12 | $0.88 | $0.88 | 2,956,030 | — | — |
| 1993-11-11 | $0.95 | $0.95 | 170,485 | — | — |
| 1993-11-10 | $0.92 | $0.92 | 124,252 | — | — |
| 1993-11-09 | $0.92 | $0.92 | 93,911 | — | — |
| 1993-11-08 | $0.93 | $0.93 | 3,976,049 | — | — |
| 1993-11-05 | $0.94 | $0.94 | 1,187,613 | — | — |
| 1993-11-04 | $0.97 | $0.97 | 761,402 | — | — |
| 1993-11-03 | $1.07 | $1.07 | 379,978 | — | — |
| 1993-11-02 | $1.11 | $1.11 | 651,598 | — | — |
| 1993-11-01 | $1.15 | $1.15 | 1,975,021 | — | — |
| 1993-10-29 | $1.12 | $1.12 | 332,301 | — | — |
| 1993-10-28 | $1.11 | $1.11 | 208,049 | — | — |
| 1993-10-27 | $1.07 | $1.07 | 1,493,908 | — | — |
| 1993-10-26 | $1.06 | $1.06 | 813,414 | — | — |
| 1993-10-25 | $1.14 | $1.14 | 248,503 | — | — |
| 1993-10-22 | $1.16 | $1.16 | 56,347 | — | — |
| 1993-10-21 | $1.19 | $1.19 | 65,015 | — | — |
| 1993-10-20 | $1.18 | $1.18 | 1,868,107 | — | — |
| 1993-10-19 | $1.15 | $1.15 | 554,797 | — | — |
| 1993-10-18 | $1.23 | $1.23 | 666,046 | — | — |
| 1993-10-15 | $1.26 | $1.26 | 1,345,095 | — | — |
| 1993-10-14 | $1.26 | $1.26 | 206,604 | — | — |
| 1993-10-13 | $1.30 | $1.30 | 1,505,466 | — | — |
| 1993-10-12 | $1.23 | $1.23 | 322,187 | — | — |
| 1993-10-11 | $1.16 | $1.16 | 290,402 | — | — |
| 1993-10-08 | $1.18 | $1.18 | 660,267 | — | — |
| 1993-10-07 | $1.19 | $1.19 | 135,810 | — | — |
| 1993-10-06 | $1.19 | $1.19 | 245,613 | — | — |
| 1993-10-05 | $1.16 | $1.16 | 235,500 | — | — |
| 1993-10-04 | $1.18 | $1.18 | 484,003 | — | — |
| 1993-10-01 | $1.21 | $1.21 | 447,883 | — | — |
| 1993-09-30 | $1.25 | $1.25 | 1,569,037 | — | — |
| 1993-09-29 | $1.11 | $1.11 | 1,583,484 | — | — |
| 1993-09-28 | $1.25 | $1.25 | 1,628,273 | — | — |
| 1993-09-27 | $1.38 | $1.38 | 492,672 | — | — |
| 1993-09-24 | $1.41 | $1.41 | 1,285,859 | — | — |
| 1993-09-23 | $1.42 | $1.42 | 1,748,190 | — | — |
| 1993-09-22 | $1.26 | $1.26 | 839,420 | — | — |
| 1993-09-21 | $1.21 | $1.21 | 8,979,340 | — | — |
| 1993-09-20 | $1.13 | $1.13 | 494,117 | — | — |
| 1993-09-17 | $1.11 | $1.11 | 125,696 | — | — |
| 1993-09-16 | $1.12 | $1.12 | 577,914 | — | — |
| 1993-09-15 | $1.18 | $1.18 | 1,044,580 | — | — |
| 1993-09-14 | $1.08 | $1.08 | 1,418,779 | — | — |
| 1993-09-13 | $1.09 | $1.09 | 44,788 | — | — |
| 1993-09-10 | $1.11 | $1.11 | 235,500 | — | — |
| 1993-09-09 | $1.18 | $1.18 | 780,184 | — | — |
| 1993-09-08 | $1.16 | $1.16 | 1,066,251 | — | — |
| 1993-09-07 | $1.21 | $1.21 | 293,291 | — | — |
| 1993-09-03 | $1.21 | $1.21 | 218,163 | — | — |
| 1993-09-02 | $1.22 | $1.22 | 1,495,353 | — | — |
| 1993-09-01 | $1.21 | $1.21 | 3,304,224 | — | — |
| 1993-08-31 | $1.23 | $1.23 | 1,654,279 | — | — |
| 1993-08-30 | $1.19 | $1.19 | 679,049 | — | — |
| 1993-08-27 | $1.26 | $1.26 | 992,567 | — | — |
| 1993-08-26 | $1.25 | $1.25 | 3,658,196 | — | — |
| 1993-08-25 | $1.06 | $1.06 | 351,083 | — | — |
| 1993-08-24 | $1.07 | $1.07 | 495,561 | — | — |
| 1993-08-23 | $1.06 | $1.06 | 1,439,006 | — | — |
| 1993-08-20 | $1.06 | $1.06 | 5,033,631 | — | — |
| 1993-08-19 | $1.04 | $1.04 | 151,702 | — | — |
| 1993-08-18 | $1.07 | $1.07 | 1,287,304 | — | — |
| 1993-08-17 | $1.06 | $1.06 | 427,656 | — | — |
| 1993-08-16 | $0.98 | $0.98 | 616,923 | — | — |
| 1993-08-13 | $0.95 | $0.95 | 2,253,865 | — | — |
| 1993-08-12 | $1.06 | $1.06 | 660,267 | — | — |
| 1993-08-11 | $1.04 | $1.04 | 118,472 | — | — |
| 1993-08-10 | $1.05 | $1.05 | 284,623 | — | — |
| 1993-08-09 | $1.06 | $1.06 | 1,925,899 | — | — |
| 1993-08-06 | $1.06 | $1.06 | 684,828 | — | — |
| 1993-08-05 | $1.04 | $1.04 | 759,957 | — | — |
| 1993-08-04 | $1.08 | $1.08 | 1,456,343 | — | — |
| 1993-08-03 | $1.18 | $1.18 | 462,331 | — | — |
| 1993-08-02 | $1.18 | $1.18 | 566,356 | — | — |
| 1993-07-30 | $1.25 | $1.25 | 410,319 | — | — |
| 1993-07-29 | $1.23 | $1.23 | 719,503 | — | — |
| 1993-07-28 | $1.19 | $1.19 | 316,408 | — | — |
| 1993-07-27 | $1.19 | $1.19 | 365,531 | — | — |
| 1993-07-26 | $1.19 | $1.19 | 670,380 | — | — |
| 1993-07-23 | $1.19 | $1.19 | 754,178 | — | — |
| 1993-07-22 | $1.21 | $1.21 | 781,629 | — | — |
| 1993-07-21 | $1.28 | $1.28 | 1,009,905 | — | — |
| 1993-07-20 | $1.30 | $1.30 | 1,739,521 | — | — |
| 1993-07-19 | $1.10 | $1.10 | 541,794 | — | — |
| 1993-07-16 | $1.04 | $1.04 | 1,967,797 | — | — |
| 1993-07-15 | $1.07 | $1.07 | 3,584,512 | — | — |
| 1993-07-14 | $1.16 | $1.16 | 2,084,825 | — | — |
| 1993-07-13 | $1.23 | $1.23 | 6,773,153 | — | — |
| 1993-07-12 | $1.12 | $1.12 | 3,505,049 | — | — |
| 1993-07-09 | $0.86 | $0.86 | 983,899 | — | — |
| 1993-07-08 | $0.90 | $0.90 | 1,603,711 | — | — |
| 1993-07-07 | $0.95 | $0.95 | 1,674,506 | — | — |
| 1993-07-06 | $0.84 | $0.84 | 2,700,303 | — | — |
| 1993-07-02 | $0.80 | $0.80 | 3,554,171 | — | — |
| 1993-07-01 | $0.69 | $0.69 | 605,365 | — | — |
| 1993-06-30 | $0.69 | $0.69 | 2,524,040 | — | — |
| 1993-06-29 | $0.78 | $0.78 | 3,112,067 | — | — |
| 1993-06-28 | $0.67 | $0.67 | 2,602,058 | — | — |
| 1993-06-25 | $0.62 | $0.62 | 887,098 | — | — |
| 1993-06-24 | $0.62 | $0.62 | 1,452,009 | — | — |
| 1993-06-23 | $0.61 | $0.61 | 2,578,941 | — | — |
| 1993-06-22 | $0.70 | $0.70 | 4,863,147 | — | — |
| 1993-06-21 | $0.63 | $0.63 | 3,200,199 | — | — |
| 1993-06-18 | $0.60 | $0.60 | 1,596,488 | — | — |
| 1993-06-17 | $0.57 | $0.57 | 2,889,570 | — | — |
| 1993-06-16 | $0.55 | $0.55 | 2,974,813 | — | — |
| 1993-06-15 | $0.48 | $0.48 | 666,046 | — | — |
| 1993-06-14 | $0.44 | $0.44 | 491,227 | — | — |
| 1993-06-11 | $0.44 | $0.44 | 797,521 | — | — |
| 1993-06-10 | $0.42 | $0.42 | 512,899 | — | — |
| 1993-06-09 | $0.42 | $0.42 | 3,042,717 | — | — |
| 1993-06-08 | $0.40 | $0.40 | 2,135,392 | — | — |
| 1993-06-07 | $0.41 | $0.41 | 481,113 | — | — |
| 1993-06-04 | $0.43 | $0.43 | 53,457 | — | — |
| 1993-06-03 | $0.43 | $0.43 | 200,825 | — | — |
| 1993-06-02 | $0.42 | $0.42 | 758,512 | — | — |
| 1993-06-01 | $0.37 | $0.37 | 1,134,156 | — | — |
| 1993-05-28 | $0.39 | $0.39 | 125,696 | — | — |
| 1993-05-27 | $0.39 | $0.39 | 299,071 | — | — |
| 1993-05-26 | $0.37 | $0.37 | 218,163 | — | — |
| 1993-05-25 | $0.38 | $0.38 | 489,782 | — | — |
| 1993-05-24 | $0.40 | $0.40 | 660,267 | — | — |
| 1993-05-21 | $0.40 | $0.40 | 1,463,567 | — | — |
| 1993-05-20 | $0.39 | $0.39 | 2,009,696 | — | — |
| 1993-05-19 | $0.33 | $0.33 | 2,857,785 | — | — |
| 1993-05-18 | $0.27 | $0.27 | 40,454 | — | — |
| 1993-05-17 | $0.27 | $0.27 | 366,975 | — | — |
| 1993-05-14 | $0.26 | $0.26 | 105,469 | — | — |
| 1993-05-13 | $0.25 | $0.25 | 98,245 | — | — |
| 1993-05-12 | $0.24 | $0.24 | 693,497 | — | — |
| 1993-05-11 | $0.24 | $0.24 | 143,034 | — | — |
| 1993-05-10 | $0.25 | $0.25 | 833,641 | — | — |
| 1993-05-07 | $0.24 | $0.24 | 1,048,914 | — | — |
| 1993-05-06 | $0.26 | $0.26 | 209,494 | — | — |
| 1993-05-05 | $0.28 | $0.28 | 247,058 | — | — |
| 1993-05-04 | $0.26 | $0.26 | 39,009 | — | — |
| 1993-05-03 | $0.26 | $0.26 | 26,006 | — | — |
| 1993-04-30 | $0.26 | $0.26 | 459,442 | — | — |
| 1993-04-29 | $0.29 | $0.29 | 86,687 | — | — |
| 1993-04-28 | $0.29 | $0.29 | 163,261 | — | — |
| 1993-04-27 | $0.26 | $0.26 | 495,561 | — | — |
| 1993-04-26 | $0.30 | $0.30 | 1,353,764 | — | — |
| 1993-04-23 | $0.30 | $0.30 | 98,245 | — | — |
| 1993-04-22 | $0.30 | $0.30 | 177,709 | — | — |
| 1993-04-21 | $0.31 | $0.31 | 707,945 | — | — |
| 1993-04-20 | $0.29 | $0.29 | 5,026,407 | — | — |
| 1993-04-19 | $0.28 | $0.28 | 900,101 | — | — |
| 1993-04-16 | $0.20 | $0.20 | 1,007,015 | — | — |
| 1993-04-15 | $0.21 | $0.21 | 299,071 | — | — |
| 1993-04-14 | $0.21 | $0.21 | 811,969 | — | — |
| 1993-04-13 | $0.18 | $0.18 | 1,210,730 | — | — |
| 1993-04-12 | $0.21 | $0.21 | 476,779 | — | — |
| 1993-04-08 | $0.23 | $0.23 | 274,509 | — | — |
| 1993-04-07 | $0.25 | $0.25 | 195,046 | — | — |
| 1993-04-06 | $0.26 | $0.26 | 1,061,917 | — | — |
| 1993-04-05 | $0.29 | $0.29 | 222,497 | — | — |
| 1993-04-02 | $0.29 | $0.29 | 1,586,374 | — | — |
| 1993-04-01 | $0.29 | $0.29 | 148,813 | — | — |
| 1993-03-31 | $0.28 | $0.28 | 65,015 | — | — |
| 1993-03-30 | $0.28 | $0.28 | 397,316 | — | — |
| 1993-03-29 | $0.30 | $0.30 | 1,605,156 | — | — |
| 1993-03-26 | $0.29 | $0.29 | 223,942 | — | — |
| 1993-03-25 | $0.33 | $0.33 | 518,678 | — | — |
| 1993-03-24 | $0.31 | $0.31 | 1,138,491 | — | — |
| 1993-03-23 | $0.33 | $0.33 | 394,426 | — | — |
| 1993-03-22 | $0.33 | $0.33 | 109,804 | — | — |
| 1993-03-19 | $0.33 | $0.33 | 1,392,773 | — | — |
| 1993-03-18 | $0.35 | $0.35 | 442,104 | — | — |
| 1993-03-17 | $0.35 | $0.35 | 79,463 | — | — |
| 1993-03-16 | $0.37 | $0.37 | 385,758 | — | — |
| 1993-03-15 | $0.37 | $0.37 | 160,371 | — | — |
| 1993-03-12 | $0.36 | $0.36 | 440,659 | — | — |
| 1993-03-11 | $0.36 | $0.36 | 823,528 | — | — |
| 1993-03-10 | $0.36 | $0.36 | 130,031 | — | — |
| 1993-03-09 | $0.41 | $0.41 | 887,098 | — | — |
| 1993-03-08 | $0.40 | $0.40 | 130,031 | — | — |
| 1993-03-05 | $0.42 | $0.42 | 150,258 | — | — |
| 1993-03-04 | $0.42 | $0.42 | 1,517,024 | — | — |
| 1993-03-03 | $0.42 | $0.42 | 163,261 | — | — |
| 1993-03-02 | $0.47 | $0.47 | 1,671,616 | — | — |
| 1993-03-01 | $0.47 | $0.47 | 484,003 | — | — |
| 1993-02-26 | $0.46 | $0.46 | 2,896,794 | — | — |
| 1993-02-25 | $0.48 | $0.48 | 351,083 | — | — |
| 1993-02-24 | $0.45 | $0.45 | 2,252,420 | — | — |
| 1993-02-23 | $0.45 | $0.45 | 430,546 | — | — |
| 1993-02-22 | $0.42 | $0.42 | 927,552 | — | — |
| 1993-02-19 | $0.45 | $0.45 | 2,107,941 | — | — |
| 1993-02-18 | $0.45 | $0.45 | 720,948 | — | — |
| 1993-02-17 | $0.45 | $0.45 | 1,863,773 | — | — |
| 1993-02-16 | $0.42 | $0.42 | 1,323,423 | — | — |
| 1993-02-12 | $0.42 | $0.42 | 2,945,917 | — | — |
| 1993-02-11 | $0.37 | $0.37 | 192,156 | — | — |
| 1993-02-10 | $0.38 | $0.38 | 258,617 | — | — |
| 1993-02-09 | $0.37 | $0.37 | 1,765,527 | — | — |
| 1993-02-08 | $0.42 | $0.42 | 2,922,800 | — | — |
| 1993-02-05 | $0.38 | $0.38 | 976,675 | — | — |
| 1993-02-04 | $0.37 | $0.37 | 759,957 | — | — |
| 1993-02-03 | $0.35 | $0.35 | 177,709 | — | — |
| 1993-02-02 | $0.37 | $0.37 | 1,573,371 | — | — |
| 1993-02-01 | $0.35 | $0.35 | 1,317,644 | — | — |
| 1993-01-29 | $0.36 | $0.36 | 141,589 | — | — |
| 1993-01-28 | $0.38 | $0.38 | 551,908 | — | — |
| 1993-01-27 | $0.40 | $0.40 | 983,899 | — | — |
| 1993-01-26 | $0.35 | $0.35 | 118,472 | — | — |
| 1993-01-25 | $0.33 | $0.33 | 959,337 | — | — |
| 1993-01-22 | $0.35 | $0.35 | 83,798 | — | — |
| 1993-01-21 | $0.31 | $0.31 | 124,252 | — | — |
| 1993-01-20 | $0.31 | $0.31 | 297,626 | — | — |
| 1993-01-19 | $0.31 | $0.31 | 3,697,205 | — | — |