Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.56 | $3.56 | 6,227,024 | — | — |
| 1997-12-30 | $3.46 | $3.46 | 3,499,270 | — | — |
| 1997-12-29 | $3.49 | $3.49 | 7,082,337 | — | — |
| 1997-12-26 | $3.29 | $3.29 | 684,828 | — | — |
| 1997-12-24 | $3.29 | $3.29 | 2,899,684 | — | — |
| 1997-12-23 | $3.25 | $3.25 | 4,176,874 | — | — |
| 1997-12-22 | $3.10 | $3.10 | 814,859 | — | — |
| 1997-12-19 | $3.08 | $3.08 | 6,219,800 | — | — |
| 1997-12-18 | $3.07 | $3.07 | 4,038,174 | — | — |
| 1997-12-17 | $3.10 | $3.10 | 3,237,763 | — | — |
| 1997-12-16 | $2.97 | $2.97 | 476,779 | — | — |
| 1997-12-15 | $2.99 | $2.99 | 1,405,776 | — | — |
| 1997-12-12 | $3.08 | $3.08 | 2,891,015 | — | — |
| 1997-12-11 | $3.10 | $3.10 | 2,633,843 | — | — |
| 1997-12-10 | $3.15 | $3.15 | 2,917,021 | — | — |
| 1997-12-09 | $3.20 | $3.20 | 2,178,736 | — | — |
| 1997-12-08 | $3.18 | $3.18 | 2,170,067 | — | — |
| 1997-12-05 | $3.20 | $3.20 | 4,809,690 | — | — |
| 1997-12-04 | $3.11 | $3.11 | 1,295,972 | — | — |
| 1997-12-03 | $3.13 | $3.13 | 1,746,745 | — | — |
| 1997-12-02 | $3.06 | $3.06 | 1,722,184 | — | — |
| 1997-12-01 | $3.08 | $3.08 | 952,113 | — | — |
| 1997-11-28 | $3.09 | $3.09 | 726,727 | — | — |
| 1997-11-26 | $3.08 | $3.08 | 705,055 | — | — |
| 1997-11-25 | $3.06 | $3.06 | 19,121,731 | — | — |
| 1997-11-24 | $2.96 | $2.96 | 6,648,901 | — | — |
| 1997-11-21 | $2.81 | $2.81 | 8,937,441 | — | — |
| 1997-11-20 | $2.78 | $2.78 | 4,416,708 | — | — |
| 1997-11-19 | $2.72 | $2.72 | 1,099,481 | — | — |
| 1997-11-18 | $2.72 | $2.72 | 4,910,825 | — | — |
| 1997-11-17 | $2.77 | $2.77 | 5,653,444 | — | — |
| 1997-11-14 | $2.66 | $2.66 | 6,070,987 | — | — |
| 1997-11-13 | $2.63 | $2.63 | 6,607,002 | — | — |
| 1997-11-12 | $2.62 | $2.62 | 5,899,058 | — | — |
| 1997-11-11 | $2.66 | $2.66 | 8,397,091 | — | — |
| 1997-11-10 | $2.61 | $2.61 | 4,016,503 | — | — |
| 1997-11-07 | $2.63 | $2.63 | 6,294,929 | — | — |
| 1997-11-06 | $2.74 | $2.74 | 2,857,785 | — | — |
| 1997-11-05 | $2.76 | $2.76 | 7,515,772 | — | — |
| 1997-11-04 | $2.79 | $2.79 | 5,059,637 | — | — |
| 1997-11-03 | $2.79 | $2.79 | 8,885,428 | — | — |
| 1997-10-31 | $2.77 | $2.77 | 9,535,582 | — | — |
| 1997-10-30 | $2.77 | $2.77 | 2,080,491 | — | — |
| 1997-10-29 | $2.80 | $2.80 | 3,685,647 | — | — |
| 1997-10-28 | $2.81 | $2.81 | 5,695,343 | — | — |
| 1997-10-27 | $2.75 | $2.75 | 4,711,444 | — | — |
| 1997-10-24 | $2.98 | $2.98 | 2,753,760 | — | — |
| 1997-10-23 | $3.08 | $3.08 | 10,145,281 | — | — |
| 1997-10-22 | $3.25 | $3.25 | 13,133,097 | — | — |
| 1997-10-21 | $3.05 | $3.05 | 14,947,747 | — | — |
| 1997-10-20 | $2.90 | $2.90 | 31,949,978 | — | — |
| 1997-10-17 | $2.67 | $2.67 | 8,135,585 | — | — |
| 1997-10-16 | $2.63 | $2.63 | 3,794,006 | — | — |
| 1997-10-15 | $2.66 | $2.66 | 10,558,490 | — | — |
| 1997-10-14 | $2.75 | $2.75 | 2,201,853 | — | — |
| 1997-10-13 | $2.81 | $2.81 | 1,647,055 | — | — |
| 1997-10-10 | $2.76 | $2.76 | 3,418,362 | — | — |
| 1997-10-09 | $2.69 | $2.69 | 6,676,352 | — | — |
| 1997-10-08 | $2.70 | $2.70 | 3,692,871 | — | — |
| 1997-10-07 | $2.77 | $2.77 | 6,349,831 | — | — |
| 1997-10-06 | $2.73 | $2.73 | 4,016,503 | — | — |
| 1997-10-03 | $2.74 | $2.74 | 13,491,403 | — | — |
| 1997-10-02 | $2.73 | $2.73 | 2,448,911 | — | — |
| 1997-10-01 | $2.78 | $2.78 | 13,318,029 | — | — |
| 1997-09-30 | $2.81 | $2.81 | 8,512,674 | — | — |
| 1997-09-29 | $2.68 | $2.68 | 713,724 | — | — |
| 1997-09-26 | $2.67 | $2.67 | 3,662,530 | — | — |
| 1997-09-25 | $2.67 | $2.67 | 6,235,693 | — | — |
| 1997-09-24 | $2.74 | $2.74 | 2,730,644 | — | — |
| 1997-09-23 | $2.80 | $2.80 | 2,992,150 | — | — |
| 1997-09-22 | $2.76 | $2.76 | 5,341,371 | — | — |
| 1997-09-19 | $2.76 | $2.76 | 3,494,935 | — | — |
| 1997-09-18 | $2.73 | $2.73 | 11,015,042 | — | — |
| 1997-09-17 | $2.66 | $2.66 | 7,999,775 | — | — |
| 1997-09-16 | $2.61 | $2.61 | 5,439,616 | — | — |
| 1997-09-15 | $2.55 | $2.55 | 1,379,770 | — | — |
| 1997-09-12 | $2.62 | $2.62 | 2,852,006 | — | — |
| 1997-09-11 | $2.63 | $2.63 | 7,228,260 | — | — |
| 1997-09-10 | $2.63 | $2.63 | 12,040,839 | — | — |
| 1997-09-09 | $2.50 | $2.50 | 7,655,916 | — | — |
| 1997-09-08 | $2.37 | $2.37 | 1,792,978 | — | — |
| 1997-09-05 | $2.47 | $2.47 | 4,998,957 | — | — |
| 1997-09-04 | $2.28 | $2.28 | 3,136,628 | — | — |
| 1997-09-03 | $2.30 | $2.30 | 1,291,638 | — | — |
| 1997-09-02 | $2.35 | $2.35 | 1,817,540 | — | — |
| 1997-08-29 | $2.28 | $2.28 | 109,804 | — | — |
| 1997-08-28 | $2.28 | $2.28 | 313,518 | — | — |
| 1997-08-27 | $2.29 | $2.29 | 609,699 | — | — |
| 1997-08-26 | $2.29 | $2.29 | 439,215 | — | — |
| 1997-08-25 | $2.28 | $2.28 | 288,957 | — | — |
| 1997-08-22 | $2.28 | $2.28 | 924,662 | — | — |
| 1997-08-21 | $2.35 | $2.35 | 1,774,196 | — | — |
| 1997-08-20 | $2.38 | $2.38 | 1,665,837 | — | — |
| 1997-08-19 | $2.23 | $2.23 | 245,613 | — | — |
| 1997-08-18 | $2.24 | $2.24 | 5,756,024 | — | — |
| 1997-08-15 | $2.23 | $2.23 | 2,758,095 | — | — |
| 1997-08-14 | $2.21 | $2.21 | 184,932 | — | — |
| 1997-08-13 | $2.21 | $2.21 | 6,773,153 | — | — |
| 1997-08-12 | $2.15 | $2.15 | 2,672,852 | — | — |
| 1997-08-11 | $2.24 | $2.24 | 5,107,315 | — | — |
| 1997-08-08 | $2.22 | $2.22 | 2,477,806 | — | — |
| 1997-08-07 | $2.29 | $2.29 | 5,529,193 | — | — |
| 1997-08-06 | $2.36 | $2.36 | 3,120,736 | — | — |
| 1997-08-05 | $2.36 | $2.36 | 3,632,190 | — | — |
| 1997-08-04 | $2.38 | $2.38 | 3,376,463 | — | — |
| 1997-08-01 | $2.35 | $2.35 | 7,280,272 | — | — |
| 1997-07-31 | $2.42 | $2.42 | 9,509,576 | — | — |
| 1997-07-30 | $2.49 | $2.49 | 3,802,674 | — | — |
| 1997-07-29 | $2.47 | $2.47 | 1,308,975 | — | — |
| 1997-07-28 | $2.48 | $2.48 | 7,770,054 | — | — |
| 1997-07-25 | $2.54 | $2.54 | 16,669,931 | — | — |
| 1997-07-24 | $2.44 | $2.44 | 3,325,895 | — | — |
| 1997-07-23 | $2.30 | $2.30 | 6,856,950 | — | — |
| 1997-07-22 | $2.31 | $2.31 | 7,391,521 | — | — |
| 1997-07-21 | $2.29 | $2.29 | 4,749,009 | — | — |
| 1997-07-18 | $2.32 | $2.32 | 2,997,929 | — | — |
| 1997-07-17 | $2.27 | $2.27 | 6,546,321 | — | — |
| 1997-07-16 | $2.31 | $2.31 | 7,819,177 | — | — |
| 1997-07-15 | $2.16 | $2.16 | 5,893,279 | — | — |
| 1997-07-14 | $2.15 | $2.15 | 1,199,172 | — | — |
| 1997-07-11 | $2.15 | $2.15 | 4,421,042 | — | — |
| 1997-07-10 | $2.21 | $2.21 | 1,014,239 | — | — |
| 1997-07-09 | $2.24 | $2.24 | 1,373,991 | — | — |
| 1997-07-08 | $2.27 | $2.27 | 4,825,582 | — | — |
| 1997-07-07 | $2.30 | $2.30 | 4,116,193 | — | — |
| 1997-07-03 | $2.28 | $2.28 | 3,484,822 | — | — |
| 1997-07-02 | $2.23 | $2.23 | 9,122,373 | — | — |
| 1997-07-01 | $2.21 | $2.21 | 13,721,124 | — | — |
| 1997-06-30 | $2.16 | $2.16 | 2,243,751 | — | — |
| 1997-06-27 | $2.14 | $2.14 | 1,723,629 | — | — |
| 1997-06-26 | $2.13 | $2.13 | 897,212 | — | — |
| 1997-06-25 | $2.12 | $2.12 | 2,118,055 | — | — |
| 1997-06-24 | $2.15 | $2.15 | 2,580,386 | — | — |
| 1997-06-23 | $2.24 | $2.24 | 3,298,444 | — | — |
| 1997-06-20 | $2.25 | $2.25 | 4,175,429 | — | — |
| 1997-06-19 | $2.19 | $2.19 | 1,467,902 | — | — |
| 1997-06-18 | $2.18 | $2.18 | 1,427,448 | — | — |
| 1997-06-17 | $2.18 | $2.18 | 2,103,607 | — | — |
| 1997-06-16 | $2.23 | $2.23 | 6,260,254 | — | — |
| 1997-06-13 | $2.23 | $2.23 | 6,128,778 | — | — |
| 1997-06-12 | $2.23 | $2.23 | 6,104,217 | — | — |
| 1997-06-11 | $2.36 | $2.36 | 4,998,957 | — | — |
| 1997-06-10 | $2.22 | $2.22 | 3,661,085 | — | — |
| 1997-06-09 | $2.21 | $2.21 | 3,012,377 | — | — |
| 1997-06-06 | $2.21 | $2.21 | 2,141,172 | — | — |
| 1997-06-05 | $2.11 | $2.11 | 1,337,871 | — | — |
| 1997-06-04 | $2.07 | $2.07 | 310,629 | — | — |
| 1997-06-03 | $2.07 | $2.07 | 2,904,018 | — | — |
| 1997-06-02 | $2.11 | $2.11 | 1,569,037 | — | — |
| 1997-05-30 | $2.12 | $2.12 | 4,829,917 | — | — |
| 1997-05-29 | $2.18 | $2.18 | 1,044,580 | — | — |
| 1997-05-28 | $2.17 | $2.17 | 2,878,012 | — | — |
| 1997-05-27 | $2.19 | $2.19 | 4,348,803 | — | — |
| 1997-05-23 | $2.21 | $2.21 | 3,650,972 | — | — |
| 1997-05-22 | $2.15 | $2.15 | 4,082,963 | — | — |
| 1997-05-21 | $2.11 | $2.11 | 13,284,799 | — | — |
| 1997-05-20 | $2.08 | $2.08 | 18,559,710 | — | — |
| 1997-05-19 | $1.87 | $1.87 | 996,902 | — | — |
| 1997-05-16 | $1.80 | $1.80 | 1,190,503 | — | — |
| 1997-05-15 | $1.80 | $1.80 | 1,648,500 | — | — |
| 1997-05-14 | $1.78 | $1.78 | 501,340 | — | — |
| 1997-05-13 | $1.76 | $1.76 | 1,998,138 | — | — |
| 1997-05-12 | $1.75 | $1.75 | 1,986,580 | — | — |
| 1997-05-09 | $1.75 | $1.75 | 650,153 | — | — |
| 1997-05-08 | $1.76 | $1.76 | 2,067,488 | — | — |
| 1997-05-07 | $1.78 | $1.78 | 1,475,126 | — | — |
| 1997-05-06 | $1.81 | $1.81 | 4,932,496 | — | — |
| 1997-05-05 | $1.83 | $1.83 | 7,070,778 | — | — |
| 1997-05-02 | $1.73 | $1.73 | 1,977,911 | — | — |
| 1997-05-01 | $1.68 | $1.68 | 1,417,334 | — | — |
| 1997-04-30 | $1.63 | $1.63 | 1,158,718 | — | — |
| 1997-04-29 | $1.59 | $1.59 | 1,824,764 | — | — |
| 1997-04-28 | $1.59 | $1.59 | 2,337,662 | — | — |
| 1997-04-25 | $1.61 | $1.61 | 330,856 | — | — |
| 1997-04-24 | $1.63 | $1.63 | 725,282 | — | — |
| 1997-04-23 | $1.66 | $1.66 | 3,856,131 | — | — |
| 1997-04-22 | $1.67 | $1.67 | 797,521 | — | — |
| 1997-04-21 | $1.68 | $1.68 | 1,872,442 | — | — |
| 1997-04-18 | $1.70 | $1.70 | 736,840 | — | — |
| 1997-04-17 | $1.70 | $1.70 | 2,106,497 | — | — |
| 1997-04-16 | $1.70 | $1.70 | 1,230,957 | — | — |
| 1997-04-15 | $1.70 | $1.70 | 1,990,914 | — | — |
| 1997-04-14 | $1.68 | $1.68 | 1,323,423 | — | — |
| 1997-04-11 | $1.67 | $1.67 | 332,301 | — | — |
| 1997-04-10 | $1.68 | $1.68 | 595,251 | — | — |
| 1997-04-09 | $1.71 | $1.71 | 3,965,935 | — | — |
| 1997-04-08 | $1.58 | $1.58 | 7,002,873 | — | — |
| 1997-04-07 | $1.71 | $1.71 | 986,788 | — | — |
| 1997-04-04 | $1.75 | $1.75 | 2,029,923 | — | — |
| 1997-04-03 | $1.76 | $1.76 | 1,527,138 | — | — |
| 1997-04-02 | $1.78 | $1.78 | 2,250,975 | — | — |
| 1997-04-01 | $1.79 | $1.79 | 5,189,668 | — | — |
| 1997-03-31 | $1.76 | $1.76 | 17,083,139 | — | — |
| 1997-03-27 | $1.59 | $1.59 | 4,964,282 | — | — |
| 1997-03-26 | $1.59 | $1.59 | 2,765,319 | — | — |
| 1997-03-25 | $1.57 | $1.57 | 5,990,079 | — | — |
| 1997-03-24 | $1.63 | $1.63 | 689,163 | — | — |
| 1997-03-21 | $1.65 | $1.65 | 2,804,328 | — | — |
| 1997-03-20 | $1.68 | $1.68 | 3,373,573 | — | — |
| 1997-03-19 | $1.76 | $1.76 | 1,908,561 | — | — |
| 1997-03-18 | $1.90 | $1.90 | 2,609,282 | — | — |
| 1997-03-17 | $1.91 | $1.91 | 956,448 | — | — |
| 1997-03-14 | $1.91 | $1.91 | 801,856 | — | — |
| 1997-03-13 | $1.91 | $1.91 | 3,039,828 | — | — |
| 1997-03-12 | $1.92 | $1.92 | 4,617,533 | — | — |
| 1997-03-11 | $1.94 | $1.94 | 2,865,009 | — | — |
| 1997-03-10 | $1.90 | $1.90 | 478,224 | — | — |
| 1997-03-07 | $1.90 | $1.90 | 1,259,853 | — | — |
| 1997-03-06 | $1.93 | $1.93 | 2,379,561 | — | — |
| 1997-03-05 | $1.95 | $1.95 | 12,257,557 | — | — |
| 1997-03-04 | $1.93 | $1.93 | 9,018,349 | — | — |
| 1997-03-03 | $1.96 | $1.96 | 4,844,365 | — | — |
| 1997-02-28 | $1.78 | $1.78 | 4,845,809 | — | — |
| 1997-02-27 | $1.80 | $1.80 | 2,047,261 | — | — |
| 1997-02-26 | $1.81 | $1.81 | 6,062,318 | — | — |
| 1997-02-25 | $1.81 | $1.81 | 6,664,794 | — | — |
| 1997-02-24 | $1.72 | $1.72 | 5,870,162 | — | — |
| 1997-02-21 | $1.57 | $1.57 | 3,440,033 | — | — |
| 1997-02-20 | $1.52 | $1.52 | 4,127,751 | — | — |
| 1997-02-19 | $1.49 | $1.49 | 861,092 | — | — |
| 1997-02-18 | $1.49 | $1.49 | 768,626 | — | — |
| 1997-02-14 | $1.50 | $1.50 | 1,168,831 | — | — |
| 1997-02-13 | $1.53 | $1.53 | 1,381,215 | — | — |
| 1997-02-12 | $1.53 | $1.53 | 2,259,644 | — | — |
| 1997-02-11 | $1.49 | $1.49 | 5,832,598 | — | — |
| 1997-02-10 | $1.44 | $1.44 | 2,048,705 | — | — |
| 1997-02-07 | $1.39 | $1.39 | 1,946,126 | — | — |
| 1997-02-06 | $1.41 | $1.41 | 3,211,757 | — | — |
| 1997-02-05 | $1.49 | $1.49 | 4,360,361 | — | — |
| 1997-02-04 | $1.45 | $1.45 | 1,800,202 | — | — |
| 1997-02-03 | $1.42 | $1.42 | 1,119,708 | — | — |
| 1997-01-31 | $1.40 | $1.40 | 3,458,816 | — | — |
| 1997-01-30 | $1.41 | $1.41 | 767,181 | — | — |
| 1997-01-29 | $1.42 | $1.42 | 1,729,408 | — | — |
| 1997-01-28 | $1.42 | $1.42 | 2,850,561 | — | — |
| 1997-01-27 | $1.40 | $1.40 | 913,104 | — | — |
| 1997-01-24 | $1.46 | $1.46 | 1,697,623 | — | — |
| 1997-01-23 | $1.49 | $1.49 | 1,902,782 | — | — |
| 1997-01-22 | $1.51 | $1.51 | 1,849,325 | — | — |
| 1997-01-21 | $1.51 | $1.51 | 3,405,359 | — | — |
| 1997-01-20 | $1.47 | $1.47 | 1,517,024 | — | — |
| 1997-01-17 | $1.46 | $1.46 | 2,155,619 | — | — |
| 1997-01-16 | $1.52 | $1.52 | 38,663,895 | — | — |
| 1997-01-15 | $1.44 | $1.44 | 3,415,472 | — | — |
| 1997-01-14 | $1.54 | $1.54 | 1,126,932 | — | — |
| 1997-01-13 | $1.54 | $1.54 | 4,247,668 | — | — |
| 1997-01-10 | $1.54 | $1.54 | 1,973,576 | — | — |
| 1997-01-09 | $1.56 | $1.56 | 1,399,997 | — | — |
| 1997-01-08 | $1.63 | $1.63 | 5,861,493 | — | — |
| 1997-01-07 | $1.65 | $1.65 | 6,383,061 | — | — |
| 1997-01-06 | $1.59 | $1.59 | 1,688,954 | — | — |
| 1997-01-03 | $1.64 | $1.64 | 5,365,932 | — | — |
| 1997-01-02 | $1.56 | $1.56 | 4,075,739 | — | — |