Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.74 | $0.74 | 385,758 | — | — |
| 1994-12-29 | $0.71 | $0.71 | 466,666 | — | — |
| 1994-12-28 | $0.74 | $0.74 | 210,939 | — | — |
| 1994-12-27 | $0.73 | $0.73 | 34,675 | — | — |
| 1994-12-23 | $0.74 | $0.74 | 127,141 | — | — |
| 1994-12-22 | $0.76 | $0.76 | 69,350 | — | — |
| 1994-12-21 | $0.76 | $0.76 | 368,420 | — | — |
| 1994-12-20 | $0.76 | $0.76 | 577,914 | — | — |
| 1994-12-19 | $0.76 | $0.76 | 163,261 | — | — |
| 1994-12-16 | $0.74 | $0.74 | 27,451 | — | — |
| 1994-12-15 | $0.73 | $0.73 | 98,245 | — | — |
| 1994-12-14 | $0.73 | $0.73 | 186,377 | — | — |
| 1994-12-13 | $0.76 | $0.76 | 82,353 | — | — |
| 1994-12-12 | $0.73 | $0.73 | 15,893 | — | — |
| 1994-12-09 | $0.76 | $0.76 | 1,043,135 | — | — |
| 1994-12-08 | $0.73 | $0.73 | 460,886 | — | — |
| 1994-12-07 | $0.74 | $0.74 | 99,690 | — | — |
| 1994-12-06 | $0.74 | $0.74 | 24,561 | — | — |
| 1994-12-05 | $0.73 | $0.73 | 5,779 | — | — |
| 1994-12-02 | $0.78 | $0.78 | 236,945 | — | — |
| 1994-12-01 | $0.74 | $0.74 | 209,494 | — | — |
| 1994-11-30 | $0.76 | $0.76 | 20,227 | — | — |
| 1994-11-29 | $0.80 | $0.80 | 1,085,034 | — | — |
| 1994-11-28 | $0.76 | $0.76 | 47,678 | — | — |
| 1994-11-25 | $0.78 | $0.78 | 72,239 | — | — |
| 1994-11-23 | $0.78 | $0.78 | 170,485 | — | — |
| 1994-11-22 | $0.76 | $0.76 | 404,540 | — | — |
| 1994-11-21 | $0.76 | $0.76 | 514,344 | — | — |
| 1994-11-18 | $0.76 | $0.76 | 863,982 | — | — |
| 1994-11-17 | $0.76 | $0.76 | 1,491,018 | — | — |
| 1994-11-16 | $0.73 | $0.73 | 73,684 | — | — |
| 1994-11-15 | $0.74 | $0.74 | 30,340 | — | — |
| 1994-11-14 | $0.74 | $0.74 | 171,929 | — | — |
| 1994-11-11 | $0.76 | $0.76 | 868,316 | — | — |
| 1994-11-10 | $0.74 | $0.74 | 109,804 | — | — |
| 1994-11-09 | $0.74 | $0.74 | 1,840,656 | — | — |
| 1994-11-08 | $0.74 | $0.74 | 67,905 | — | — |
| 1994-11-07 | $0.73 | $0.73 | 462,331 | — | — |
| 1994-11-04 | $0.73 | $0.73 | 50,567 | — | — |
| 1994-11-03 | $0.73 | $0.73 | 20,227 | — | — |
| 1994-11-02 | $0.73 | $0.73 | 209,494 | — | — |
| 1994-11-01 | $0.73 | $0.73 | 80,908 | — | — |
| 1994-10-31 | $0.73 | $0.73 | 10,113 | — | — |
| 1994-10-28 | $0.73 | $0.73 | 8,669 | — | — |
| 1994-10-27 | $0.74 | $0.74 | 164,706 | — | — |
| 1994-10-26 | $0.73 | $0.73 | 1,014,239 | — | — |
| 1994-10-25 | $0.73 | $0.73 | 579,359 | — | — |
| 1994-10-24 | $0.76 | $0.76 | 41,899 | — | — |
| 1994-10-21 | $0.74 | $0.74 | 75,129 | — | — |
| 1994-10-20 | $0.75 | $0.75 | 128,586 | — | — |
| 1994-10-19 | $0.77 | $0.77 | 829,307 | — | — |
| 1994-10-18 | $0.81 | $0.81 | 138,699 | — | — |
| 1994-10-17 | $0.85 | $0.85 | 1,868,107 | — | — |
| 1994-10-14 | $0.81 | $0.81 | 2,407,012 | — | — |
| 1994-10-13 | $0.77 | $0.77 | 866,871 | — | — |
| 1994-10-12 | $0.76 | $0.76 | 452,218 | — | — |
| 1994-10-11 | $0.80 | $0.80 | 479,669 | — | — |
| 1994-10-10 | $0.78 | $0.78 | 1,662,948 | — | — |
| 1994-10-07 | $0.71 | $0.71 | 180,598 | — | — |
| 1994-10-06 | $0.66 | $0.66 | 134,365 | — | — |
| 1994-10-05 | $0.66 | $0.66 | 374,199 | — | — |
| 1994-10-04 | $0.69 | $0.69 | 91,021 | — | — |
| 1994-10-03 | $0.71 | $0.71 | 153,147 | — | — |
| 1994-09-30 | $0.71 | $0.71 | 309,184 | — | — |
| 1994-09-29 | $0.71 | $0.71 | 27,451 | — | — |
| 1994-09-28 | $0.73 | $0.73 | 833,641 | — | — |
| 1994-09-27 | $0.67 | $0.67 | 189,267 | — | — |
| 1994-09-26 | $0.73 | $0.73 | 1,269,966 | — | — |
| 1994-09-23 | $0.71 | $0.71 | 13,003 | — | — |
| 1994-09-22 | $0.73 | $0.73 | 2,211,966 | — | — |
| 1994-09-21 | $0.73 | $0.73 | 635,705 | — | — |
| 1994-09-20 | $0.76 | $0.76 | 242,724 | — | — |
| 1994-09-19 | $0.76 | $0.76 | 130,031 | — | — |
| 1994-09-16 | $0.76 | $0.76 | 59,236 | — | — |
| 1994-09-15 | $0.77 | $0.77 | 1,245,405 | — | — |
| 1994-09-14 | $0.73 | $0.73 | 404,540 | — | — |
| 1994-09-13 | $0.76 | $0.76 | 287,512 | — | — |
| 1994-09-12 | $0.76 | $0.76 | 102,580 | — | — |
| 1994-09-09 | $0.78 | $0.78 | 546,129 | — | — |
| 1994-09-08 | $0.80 | $0.80 | 0 | — | — |
| 1994-09-07 | $0.80 | $0.80 | 1,445 | — | — |
| 1994-09-06 | $0.80 | $0.80 | 2,890 | — | — |
| 1994-09-02 | $0.80 | $0.80 | 88,132 | — | — |
| 1994-09-01 | $0.81 | $0.81 | 93,911 | — | — |
| 1994-08-31 | $0.83 | $0.83 | 158,926 | — | — |
| 1994-08-30 | $0.83 | $0.83 | 447,883 | — | — |
| 1994-08-29 | $0.77 | $0.77 | 130,031 | — | — |
| 1994-08-26 | $0.76 | $0.76 | 140,144 | — | — |
| 1994-08-25 | $0.80 | $0.80 | 154,592 | — | — |
| 1994-08-24 | $0.80 | $0.80 | 20,227 | — | — |
| 1994-08-23 | $0.80 | $0.80 | 27,451 | — | — |
| 1994-08-22 | $0.80 | $0.80 | 158,926 | — | — |
| 1994-08-19 | $0.85 | $0.85 | 44,788 | — | — |
| 1994-08-18 | $0.81 | $0.81 | 50,567 | — | — |
| 1994-08-17 | $0.84 | $0.84 | 313,518 | — | — |
| 1994-08-16 | $0.85 | $0.85 | 277,399 | — | — |
| 1994-08-15 | $0.84 | $0.84 | 69,350 | — | — |
| 1994-08-12 | $0.83 | $0.83 | 384,313 | — | — |
| 1994-08-11 | $0.79 | $0.79 | 850,978 | — | — |
| 1994-08-10 | $0.75 | $0.75 | 138,699 | — | — |
| 1994-08-09 | $0.78 | $0.78 | 23,117 | — | — |
| 1994-08-08 | $0.78 | $0.78 | 102,580 | — | — |
| 1994-08-05 | $0.74 | $0.74 | 212,383 | — | — |
| 1994-08-04 | $0.74 | $0.74 | 13,003 | — | — |
| 1994-08-03 | $0.76 | $0.76 | 184,932 | — | — |
| 1994-08-02 | $0.76 | $0.76 | 151,702 | — | — |
| 1994-08-01 | $0.76 | $0.76 | 2,890 | — | — |
| 1994-07-29 | $0.76 | $0.76 | 297,626 | — | — |
| 1994-07-28 | $0.74 | $0.74 | 184,932 | — | — |
| 1994-07-27 | $0.76 | $0.76 | 277,399 | — | — |
| 1994-07-26 | $0.78 | $0.78 | 26,006 | — | — |
| 1994-07-25 | $0.78 | $0.78 | 49,123 | — | — |
| 1994-07-22 | $0.78 | $0.78 | 89,577 | — | — |
| 1994-07-21 | $0.83 | $0.83 | 351,083 | — | — |
| 1994-07-20 | $0.83 | $0.83 | 355,417 | — | — |
| 1994-07-19 | $0.88 | $0.88 | 245,613 | — | — |
| 1994-07-18 | $0.88 | $0.88 | 624,147 | — | — |
| 1994-07-15 | $0.88 | $0.88 | 67,905 | — | — |
| 1994-07-14 | $0.87 | $0.87 | 368,420 | — | — |
| 1994-07-13 | $0.87 | $0.87 | 1,030,132 | — | — |
| 1994-07-12 | $0.80 | $0.80 | 245,613 | — | — |
| 1994-07-11 | $0.80 | $0.80 | 801,856 | — | — |
| 1994-07-08 | $0.78 | $0.78 | 638,595 | — | — |
| 1994-07-07 | $0.76 | $0.76 | 127,141 | — | — |
| 1994-07-06 | $0.73 | $0.73 | 147,368 | — | — |
| 1994-07-05 | $0.76 | $0.76 | 189,267 | — | — |
| 1994-07-01 | $0.76 | $0.76 | 317,853 | — | — |
| 1994-06-30 | $0.76 | $0.76 | 1,990,914 | — | — |
| 1994-06-29 | $0.66 | $0.66 | 135,810 | — | — |
| 1994-06-28 | $0.69 | $0.69 | 249,948 | — | — |
| 1994-06-27 | $0.71 | $0.71 | 28,896 | — | — |
| 1994-06-24 | $0.71 | $0.71 | 63,571 | — | — |
| 1994-06-23 | $0.66 | $0.66 | 166,150 | — | — |
| 1994-06-22 | $0.68 | $0.68 | 52,012 | — | — |
| 1994-06-21 | $0.66 | $0.66 | 388,647 | — | — |
| 1994-06-20 | $0.67 | $0.67 | 30,340 | — | — |
| 1994-06-17 | $0.66 | $0.66 | 170,485 | — | — |
| 1994-06-16 | $0.69 | $0.69 | 92,466 | — | — |
| 1994-06-15 | $0.66 | $0.66 | 270,175 | — | — |
| 1994-06-14 | $0.67 | $0.67 | 242,724 | — | — |
| 1994-06-13 | $0.71 | $0.71 | 754,178 | — | — |
| 1994-06-10 | $0.69 | $0.69 | 169,040 | — | — |
| 1994-06-09 | $0.68 | $0.68 | 1,313,310 | — | — |
| 1994-06-08 | $0.69 | $0.69 | 158,926 | — | — |
| 1994-06-07 | $0.67 | $0.67 | 1,028,687 | — | — |
| 1994-06-06 | $0.67 | $0.67 | 173,374 | — | — |
| 1994-06-03 | $0.71 | $0.71 | 200,825 | — | — |
| 1994-06-02 | $0.71 | $0.71 | 70,794 | — | — |
| 1994-06-01 | $0.71 | $0.71 | 575,024 | — | — |
| 1994-05-31 | $0.71 | $0.71 | 66,460 | — | — |
| 1994-05-27 | $0.74 | $0.74 | 161,816 | — | — |
| 1994-05-26 | $0.71 | $0.71 | 882,764 | — | — |
| 1994-05-25 | $0.67 | $0.67 | 54,902 | — | — |
| 1994-05-24 | $0.67 | $0.67 | 973,785 | — | — |
| 1994-05-23 | $0.64 | $0.64 | 21,672 | — | — |
| 1994-05-20 | $0.64 | $0.64 | 247,058 | — | — |
| 1994-05-19 | $0.67 | $0.67 | 274,509 | — | — |
| 1994-05-18 | $0.67 | $0.67 | 49,123 | — | — |
| 1994-05-17 | $0.69 | $0.69 | 37,564 | — | — |
| 1994-05-16 | $0.71 | $0.71 | 50,567 | — | — |
| 1994-05-13 | $0.69 | $0.69 | 1,445 | — | — |
| 1994-05-12 | $0.69 | $0.69 | 44,788 | — | — |
| 1994-05-11 | $0.72 | $0.72 | 70,794 | — | — |
| 1994-05-10 | $0.73 | $0.73 | 53,457 | — | — |
| 1994-05-09 | $0.71 | $0.71 | 277,399 | — | — |
| 1994-05-06 | $0.74 | $0.74 | 258,617 | — | — |
| 1994-05-05 | $0.64 | $0.64 | 31,785 | — | — |
| 1994-05-04 | $0.69 | $0.69 | 92,466 | — | — |
| 1994-05-03 | $0.69 | $0.69 | 434,880 | — | — |
| 1994-05-02 | $0.64 | $0.64 | 582,248 | — | — |
| 1994-04-29 | $0.74 | $0.74 | 368,420 | — | — |
| 1994-04-28 | $0.73 | $0.73 | 1,220,843 | — | — |
| 1994-04-26 | $0.71 | $0.71 | 3,067,279 | — | — |
| 1994-04-25 | $0.66 | $0.66 | 343,859 | — | — |
| 1994-04-22 | $0.69 | $0.69 | 1,635,497 | — | — |
| 1994-04-21 | $0.71 | $0.71 | 411,764 | — | — |
| 1994-04-20 | $0.76 | $0.76 | 196,491 | — | — |
| 1994-04-19 | $0.76 | $0.76 | 447,883 | — | — |
| 1994-04-18 | $0.85 | $0.85 | 583,693 | — | — |
| 1994-04-15 | $0.93 | $0.93 | 668,936 | — | — |
| 1994-04-14 | $0.88 | $0.88 | 2,328,994 | — | — |
| 1994-04-13 | $0.81 | $0.81 | 1,020,018 | — | — |
| 1994-04-12 | $0.81 | $0.81 | 170,485 | — | — |
| 1994-04-11 | $0.82 | $0.82 | 418,988 | — | — |
| 1994-04-08 | $0.83 | $0.83 | 514,344 | — | — |
| 1994-04-07 | $0.87 | $0.87 | 619,813 | — | — |
| 1994-04-06 | $0.83 | $0.83 | 1,527,138 | — | — |
| 1994-04-05 | $0.88 | $0.88 | 1,350,874 | — | — |
| 1994-04-04 | $0.72 | $0.72 | 437,770 | — | — |
| 1994-03-31 | $0.78 | $0.78 | 366,975 | — | — |
| 1994-03-30 | $0.82 | $0.82 | 703,610 | — | — |
| 1994-03-29 | $0.81 | $0.81 | 2,694,524 | — | — |
| 1994-03-28 | $0.73 | $0.73 | 2,516,816 | — | — |
| 1994-03-25 | $0.62 | $0.62 | 53,457 | — | — |
| 1994-03-24 | $0.64 | $0.64 | 787,408 | — | — |
| 1994-03-23 | $0.66 | $0.66 | 179,153 | — | — |
| 1994-03-22 | $0.64 | $0.64 | 124,252 | — | — |
| 1994-03-21 | $0.62 | $0.62 | 31,785 | — | — |
| 1994-03-18 | $0.66 | $0.66 | 83,798 | — | — |
| 1994-03-17 | $0.66 | $0.66 | 23,117 | — | — |
| 1994-03-16 | $0.64 | $0.64 | 92,466 | — | — |
| 1994-03-15 | $0.63 | $0.63 | 668,936 | — | — |
| 1994-03-14 | $0.67 | $0.67 | 2,602,058 | — | — |
| 1994-03-11 | $0.57 | $0.57 | 303,405 | — | — |
| 1994-03-10 | $0.61 | $0.61 | 132,920 | — | — |
| 1994-03-09 | $0.61 | $0.61 | 67,905 | — | — |
| 1994-03-08 | $0.62 | $0.62 | 322,187 | — | — |
| 1994-03-07 | $0.61 | $0.61 | 91,021 | — | — |
| 1994-03-04 | $0.62 | $0.62 | 234,055 | — | — |
| 1994-03-03 | $0.62 | $0.62 | 405,985 | — | — |
| 1994-03-02 | $0.64 | $0.64 | 102,580 | — | — |
| 1994-03-01 | $0.66 | $0.66 | 254,282 | — | — |
| 1994-02-28 | $0.67 | $0.67 | 586,583 | — | — |
| 1994-02-25 | $0.62 | $0.62 | 255,727 | — | — |
| 1994-02-24 | $0.67 | $0.67 | 471,000 | — | — |
| 1994-02-23 | $0.67 | $0.67 | 53,457 | — | — |
| 1994-02-22 | $0.73 | $0.73 | 60,681 | — | — |
| 1994-02-18 | $0.69 | $0.69 | 118,472 | — | — |
| 1994-02-17 | $0.71 | $0.71 | 209,494 | — | — |
| 1994-02-16 | $0.73 | $0.73 | 1,028,687 | — | — |
| 1994-02-15 | $0.73 | $0.73 | 1,170,276 | — | — |
| 1994-02-14 | $0.71 | $0.71 | 2,739,313 | — | — |
| 1994-02-11 | $0.61 | $0.61 | 145,923 | — | — |
| 1994-02-10 | $0.59 | $0.59 | 3,973,159 | — | — |
| 1994-02-09 | $0.61 | $0.61 | 9,424,333 | — | — |
| 1994-02-08 | $0.59 | $0.59 | 1,521,359 | — | — |
| 1994-02-07 | $0.66 | $0.66 | 499,896 | — | — |
| 1994-02-04 | $0.67 | $0.67 | 450,773 | — | — |
| 1994-02-03 | $0.73 | $0.73 | 382,868 | — | — |
| 1994-02-02 | $0.74 | $0.74 | 313,518 | — | — |
| 1994-02-01 | $0.76 | $0.76 | 514,344 | — | — |
| 1994-01-31 | $0.74 | $0.74 | 132,920 | — | — |
| 1994-01-28 | $0.74 | $0.74 | 117,028 | — | — |
| 1994-01-27 | $0.78 | $0.78 | 293,291 | — | — |
| 1994-01-26 | $0.78 | $0.78 | 850,978 | — | — |
| 1994-01-25 | $0.74 | $0.74 | 381,423 | — | — |
| 1994-01-24 | $0.79 | $0.79 | 75,129 | — | — |
| 1994-01-21 | $0.78 | $0.78 | 169,040 | — | — |
| 1994-01-20 | $0.83 | $0.83 | 273,064 | — | — |
| 1994-01-19 | $0.83 | $0.83 | 543,239 | — | — |
| 1994-01-18 | $0.76 | $0.76 | 265,840 | — | — |
| 1994-01-17 | $0.87 | $0.87 | 238,390 | — | — |
| 1994-01-14 | $0.87 | $0.87 | 1,056,138 | — | — |
| 1994-01-13 | $0.90 | $0.90 | 1,157,273 | — | — |
| 1994-01-12 | $0.81 | $0.81 | 1,121,153 | — | — |
| 1994-01-11 | $0.78 | $0.78 | 664,601 | — | — |
| 1994-01-10 | $0.74 | $0.74 | 729,616 | — | — |
| 1994-01-07 | $0.71 | $0.71 | 4,233,220 | — | — |
| 1994-01-06 | $0.66 | $0.66 | 36,120 | — | — |
| 1994-01-05 | $0.69 | $0.69 | 56,347 | — | — |
| 1994-01-04 | $0.67 | $0.67 | 339,525 | — | — |
| 1994-01-03 | $0.67 | $0.67 | 208,049 | — | — |