Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $42.35 | 118,215 |
| 2026-09-03 | — | — | — | $42.71 | 128,768 |
| 2026-09-02 | — | — | — | $41.77 | 203,762 |
| 2026-09-01 | — | — | — | $40.20 | 348,789 |
| 2026-08-31 | — | — | — | $41.49 | 161,800 |
| 2026-08-28 | — | — | — | $41.29 | 134,936 |
| 2026-08-27 | $41.22 | $45.11 | 3,846,500 | $41.89 | 317,851 |
| 2026-08-26 | $42.07 | $46.04 | 3,114,600 | $42.22 | 167,800 |
| 2026-08-25 | $42.18 | $46.16 | 3,504,000 | $41.84 | 216,516 |
| 2026-08-24 | $41.73 | $45.67 | 3,224,100 | $40.67 | 190,503 |
| 2026-08-21 | $40.87 | $44.72 | 2,188,700 | $40.48 | 141,611 |
| 2026-08-20 | $40.35 | $44.16 | 2,852,200 | $39.42 | 229,339 |
| 2026-08-19 | $39.70 | $43.44 | 4,177,300 | $38.88 | 264,342 |
| 2026-08-18 | $38.69 | $42.34 | 3,520,100 | $37.28 | 299,215 |
| 2026-08-17 | $37.22 | $40.73 | 2,098,100 | $37.70 | 130,655 |
| 2026-08-14 | $37.95 | $41.53 | 2,939,400 | $37.52 | 198,307 |
| 2026-08-13 | $37.28 | $40.80 | 2,593,400 | $36.81 | 165,571 |
| 2026-08-12 | $36.58 | $40.03 | 2,710,500 | $36.62 | 182,789 |
| 2026-08-11 | $36.80 | $40.27 | 2,987,300 | $36.66 | 230,342 |
| 2026-08-10 | $36.73 | $40.19 | 2,727,300 | $37.00 | 251,466 |
| 2026-08-07 | $37.26 | $40.77 | 3,267,400 | $36.85 | 365,140 |
| 2026-08-06 | $36.61 | $40.06 | 4,154,500 | $37.68 | 244,073 |
| 2026-08-05 | $38.15 | $41.75 | 7,529,800 | $37.67 | 651,780 |
| 2026-08-04 | $41.24 | $45.13 | 5,031,600 | $40.16 | 423,956 |
| 2026-08-03 | $40.54 | $44.36 | 4,457,000 | $40.00 | 322,551 |
| 2026-07-31 | $39.41 | $43.13 | 2,272,000 | $39.35 | 181,378 |
| 2026-07-30 | $39.31 | $43.02 | 1,703,300 | $39.39 | 137,078 |
| 2026-07-29 | $39.40 | $43.12 | 2,785,200 | $39.35 | 217,800 |
| 2026-07-28 | $39.28 | $42.98 | 1,933,300 | $39.18 | 157,351 |
| 2026-07-27 | $38.80 | $42.46 | 1,990,300 | $38.60 | 140,320 |
| 2026-07-24 | $37.91 | $41.49 | 2,113,900 | $37.74 | 144,150 |
| 2026-07-23 | $37.40 | $40.93 | 2,799,200 | $37.79 | 271,277 |
| 2026-07-22 | $38.03 | $41.62 | 2,667,100 | $38.84 | 184,391 |
| 2026-07-21 | $38.75 | $42.40 | 1,748,900 | $38.80 | 88,240 |
| 2026-07-20 | $39.04 | $42.72 | 1,507,700 | $39.19 | 122,090 |
| 2026-07-17 | $39.15 | $42.84 | 2,225,800 | — | — |
| 2026-07-16 | $40.29 | $44.09 | 3,902,500 | — | — |
| 2026-07-15 | $40.11 | $43.89 | 4,408,200 | — | — |
| 2026-07-14 | $38.34 | $41.96 | 2,953,000 | — | — |
| 2026-07-13 | $38.54 | $42.17 | 1,842,900 | — | — |
| 2026-07-10 | $38.85 | $42.51 | 2,189,800 | — | — |
| 2026-07-09 | $39.32 | $43.03 | 3,263,800 | — | — |
| 2026-07-08 | $38.36 | $41.98 | 2,986,100 | — | — |
| 2026-07-07 | $39.18 | $42.87 | 4,798,800 | — | — |
| 2026-07-06 | $37.67 | $41.00 | 2,822,500 | — | — |
| 2026-07-02 | $37.90 | $41.25 | 3,091,800 | — | — |
| 2026-07-01 | $38.25 | $41.64 | 3,290,600 | — | — |
| 2026-06-30 | $38.05 | $41.42 | 4,554,600 | — | — |
| 2026-06-29 | $38.73 | $42.16 | 5,025,900 | — | — |
| 2026-06-26 | $37.17 | $40.46 | 7,415,500 | — | — |
| 2026-06-25 | $34.94 | $38.03 | 5,643,500 | — | — |
| 2026-06-24 | $35.34 | $38.47 | 4,371,700 | — | — |
| 2026-06-23 | $35.31 | $38.43 | 3,404,300 | — | — |
| 2026-06-22 | $35.24 | $38.36 | 3,391,300 | — | — |
| 2026-06-18 | $35.45 | $38.59 | 7,207,300 | — | — |
| 2026-06-17 | $35.31 | $38.43 | 3,629,500 | — | — |
| 2026-06-16 | $36.52 | $39.75 | 2,905,000 | — | — |
| 2026-06-15 | $35.94 | $39.12 | 2,964,800 | — | — |
| 2026-06-12 | $34.89 | $37.98 | 2,751,500 | — | — |
| 2026-06-11 | $34.57 | $37.63 | 2,679,200 | — | — |
| 2026-06-10 | $34.35 | $37.39 | 2,980,800 | — | — |
| 2026-06-09 | $34.72 | $37.79 | 2,646,000 | — | — |
| 2026-06-08 | $34.19 | $37.22 | 2,713,500 | — | — |
| 2026-06-05 | $34.42 | $37.47 | 2,269,300 | — | — |
| 2026-06-04 | $34.76 | $37.84 | 2,720,500 | — | — |
| 2026-06-03 | $34.32 | $37.36 | 2,987,700 | — | — |
| 2026-06-02 | $35.32 | $38.45 | 2,964,900 | — | — |
| 2026-06-01 | $36.76 | $40.01 | 3,079,300 | — | — |
| 2026-05-29 | $36.13 | $39.33 | 3,234,400 | — | — |
| 2026-05-28 | $36.36 | $39.58 | 2,160,300 | — | — |
| 2026-05-27 | $36.10 | $39.29 | 2,094,200 | — | — |
| 2026-05-26 | $35.95 | $39.13 | 2,678,400 | — | — |
| 2026-05-22 | $35.80 | $38.97 | 2,603,300 | — | — |
| 2026-05-21 | $35.66 | $38.82 | 3,030,000 | — | — |
| 2026-05-20 | $35.99 | $39.18 | 3,158,700 | — | — |
| 2026-05-19 | $35.35 | $38.48 | 3,144,600 | — | — |
| 2026-05-18 | $35.88 | $39.06 | 4,070,100 | — | — |
| 2026-05-15 | $35.40 | $38.53 | 3,060,100 | — | — |
| 2026-05-14 | $35.73 | $38.89 | 2,354,600 | — | — |
| 2026-05-13 | $36.07 | $39.26 | 3,835,300 | — | — |
| 2026-05-12 | $35.36 | $38.49 | 2,969,800 | — | — |
| 2026-05-11 | $35.77 | $38.94 | 4,409,700 | — | — |
| 2026-05-08 | $36.96 | $40.23 | 3,970,100 | — | — |
| 2026-05-07 | $35.83 | $39.00 | 7,289,000 | — | — |
| 2026-05-06 | $38.00 | $41.36 | 8,119,600 | — | — |
| 2026-05-05 | $37.65 | $40.98 | 6,308,100 | — | — |
| 2026-05-04 | $38.17 | $41.55 | 3,926,300 | — | — |
| 2026-05-01 | $38.67 | $42.09 | 4,240,000 | — | — |
| 2026-04-30 | $37.42 | $40.73 | 3,191,800 | — | — |
| 2026-04-29 | $36.97 | $40.24 | 2,379,200 | — | — |
| 2026-04-28 | $37.01 | $40.29 | 2,661,000 | — | — |
| 2026-04-27 | $36.92 | $40.19 | 2,195,300 | — | — |
| 2026-04-24 | $36.75 | $40.00 | 3,362,600 | — | — |
| 2026-04-23 | $35.66 | $38.82 | 2,659,400 | — | — |
| 2026-04-22 | $36.53 | $39.76 | 2,406,500 | — | — |
| 2026-04-21 | $35.93 | $39.11 | 3,298,600 | — | — |
| 2026-04-20 | $36.11 | $39.31 | 3,269,800 | — | — |
| 2026-04-17 | $35.51 | $38.65 | 3,814,100 | — | — |
| 2026-04-16 | $34.75 | $37.83 | 4,421,800 | — | — |
| 2026-04-15 | $34.52 | $37.57 | 4,202,900 | — | — |
| 2026-04-14 | $33.59 | $36.56 | 2,707,500 | — | — |
| 2026-04-13 | $33.20 | $36.14 | 3,830,300 | — | — |
| 2026-04-10 | $31.70 | $34.51 | 2,482,900 | — | — |
| 2026-04-09 | $32.49 | $35.37 | 2,915,100 | — | — |
| 2026-04-08 | $32.70 | $35.59 | 3,356,900 | — | — |
| 2026-04-07 | $31.92 | $34.74 | 3,382,600 | — | — |
| 2026-04-06 | $32.14 | $34.77 | 4,026,500 | — | — |
| 2026-04-02 | $31.44 | $34.01 | 2,320,000 | — | — |
| 2026-04-01 | $31.14 | $33.68 | 3,347,500 | — | — |
| 2026-03-31 | $30.71 | $33.22 | 2,973,900 | — | — |
| 2026-03-30 | $30.15 | $32.61 | 3,752,300 | — | — |
| 2026-03-27 | $29.74 | $32.17 | 2,951,600 | — | — |
| 2026-03-26 | $30.81 | $33.33 | 4,250,900 | — | — |
| 2026-03-25 | $30.34 | $32.82 | 2,921,800 | — | — |
| 2026-03-24 | $30.39 | $32.87 | 4,014,100 | — | — |
| 2026-03-23 | $31.20 | $33.75 | 4,822,900 | — | — |
| 2026-03-20 | $31.06 | $33.60 | 76,577,100 | — | — |
| 2026-03-19 | $31.47 | $34.04 | 4,890,900 | — | — |
| 2026-03-18 | $30.77 | $33.28 | 3,877,500 | — | — |
| 2026-03-17 | $31.07 | $33.61 | 4,279,500 | — | — |
| 2026-03-16 | $30.29 | $32.77 | 5,459,800 | — | — |
| 2026-03-13 | $30.79 | $33.31 | 5,372,000 | — | — |
| 2026-03-12 | $30.10 | $32.56 | 4,273,000 | — | — |
| 2026-03-11 | $30.60 | $33.10 | 3,975,000 | — | — |
| 2026-03-10 | $30.84 | $33.36 | 4,126,800 | — | — |
| 2026-03-09 | $31.11 | $33.65 | 5,317,600 | — | — |
| 2026-03-06 | $30.47 | $32.96 | 3,787,900 | — | — |
| 2026-03-05 | $31.31 | $33.87 | 4,907,600 | — | — |
| 2026-03-04 | $30.80 | $33.32 | 3,881,500 | — | — |
| 2026-03-03 | $30.80 | $33.32 | 4,875,700 | — | — |
| 2026-03-02 | $31.29 | $33.85 | 3,422,500 | — | — |
| 2026-02-27 | $31.60 | $34.18 | 6,394,200 | — | — |
| 2026-02-26 | $32.22 | $34.85 | 2,630,800 | — | — |
| 2026-02-25 | $31.38 | $33.94 | 2,479,100 | — | — |
| 2026-02-24 | $31.29 | $33.85 | 2,433,500 | — | — |
| 2026-02-23 | $30.88 | $33.40 | 3,041,700 | — | — |
| 2026-02-20 | $31.83 | $34.43 | 3,031,200 | — | — |
| 2026-02-19 | $30.69 | $33.20 | 2,834,600 | — | — |
| 2026-02-18 | $30.28 | $32.75 | 3,018,600 | — | — |
| 2026-02-17 | $30.18 | $32.65 | 3,721,900 | — | — |
| 2026-02-13 | $30.50 | $32.99 | 5,479,800 | — | — |
| 2026-02-12 | $29.92 | $32.37 | 4,590,200 | — | — |
| 2026-02-11 | $31.40 | $33.97 | 4,885,600 | — | — |
| 2026-02-10 | $32.49 | $35.15 | 3,589,900 | — | — |
| 2026-02-09 | $32.59 | $35.25 | 5,611,200 | — | — |
| 2026-02-06 | $31.63 | $34.21 | 4,701,200 | — | — |
| 2026-02-05 | $30.85 | $33.37 | 6,497,400 | — | — |
| 2026-02-04 | $30.61 | $33.11 | 13,896,800 | — | — |
| 2026-02-03 | $28.90 | $31.26 | 9,993,700 | — | — |
| 2026-02-02 | $31.54 | $34.12 | 6,487,100 | — | — |
| 2026-01-30 | $31.15 | $33.70 | 5,393,800 | — | — |
| 2026-01-29 | $31.02 | $33.56 | 4,982,700 | — | — |
| 2026-01-28 | $31.37 | $33.93 | 2,952,100 | — | — |
| 2026-01-27 | $31.72 | $34.31 | 3,865,800 | — | — |
| 2026-01-26 | $32.08 | $34.70 | 3,565,200 | — | — |
| 2026-01-23 | $31.08 | $33.62 | 2,411,300 | — | — |
| 2026-01-22 | $31.52 | $34.10 | 3,014,900 | — | — |
| 2026-01-21 | $31.01 | $33.55 | 3,502,200 | — | — |
| 2026-01-20 | $30.85 | $33.37 | 5,720,800 | — | — |
| 2026-01-16 | $31.33 | $33.90 | 3,575,000 | — | — |
| 2026-01-15 | $31.60 | $34.18 | 3,503,700 | — | — |
| 2026-01-14 | $31.99 | $34.60 | 4,051,800 | — | — |
| 2026-01-13 | $31.68 | $34.27 | 3,088,300 | — | — |
| 2026-01-12 | $32.07 | $34.69 | 2,872,300 | — | — |
| 2026-01-09 | $32.22 | $34.85 | 2,722,900 | — | — |
| 2026-01-08 | $32.65 | $35.32 | 4,107,700 | — | — |
| 2026-01-07 | $32.59 | $35.25 | 2,948,300 | — | — |
| 2026-01-06 | $32.73 | $35.40 | 2,836,600 | — | — |
| 2026-01-05 | $32.46 | $34.91 | 4,451,000 | — | — |
| 2026-01-02 | $31.74 | $34.13 | 3,478,500 | — | — |