Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.38 | $1.28 | 87,700 | — | — |
| 2025-12-30 | $0.38 | $1.28 | 45,900 | — | — |
| 2025-12-29 | $0.39 | $1.31 | 23,600 | — | — |
| 2025-12-26 | $0.41 | $1.38 | 33,400 | — | — |
| 2025-12-24 | $0.40 | $1.34 | 30,900 | — | — |
| 2025-12-23 | $0.39 | $1.31 | 30,000 | — | — |
| 2025-12-22 | $0.39 | $1.31 | 87,400 | — | — |
| 2025-12-19 | $0.42 | $1.41 | 11,900 | — | — |
| 2025-12-18 | $0.40 | $1.34 | 2,400 | — | — |
| 2025-12-17 | $0.40 | $1.34 | 12,300 | — | — |
| 2025-12-16 | $0.40 | $1.34 | 30,400 | — | — |
| 2025-12-15 | $0.39 | $1.31 | 29,300 | — | — |
| 2025-12-12 | $0.38 | $1.28 | 105,100 | — | — |
| 2025-12-11 | $0.41 | $1.38 | 70,200 | — | — |
| 2025-12-10 | $0.41 | $1.38 | 128,400 | — | — |
| 2025-12-09 | $0.41 | $1.38 | 60,400 | — | — |
| 2025-12-08 | $0.43 | $1.44 | 8,700 | — | — |
| 2025-12-05 | $0.43 | $1.44 | 21,700 | — | — |
| 2025-12-04 | $0.43 | $1.44 | 12,500 | — | — |
| 2025-12-03 | $0.44 | $1.48 | 74,600 | — | — |
| 2025-12-02 | $0.42 | $1.41 | 21,200 | — | — |
| 2025-12-01 | $0.43 | $1.44 | 39,900 | — | — |
| 2025-11-28 | $0.44 | $1.48 | 8,700 | — | — |
| 2025-11-26 | $0.42 | $1.41 | 123,200 | — | — |
| 2025-11-25 | $0.42 | $1.41 | 22,500 | — | — |
| 2025-11-24 | $0.40 | $1.34 | 33,900 | — | — |
| 2025-11-21 | $0.41 | $1.38 | 290,600 | — | — |
| 2025-11-20 | $0.40 | $1.34 | 248,300 | — | — |
| 2025-11-19 | $0.44 | $1.48 | 93,100 | — | — |
| 2025-11-18 | $0.44 | $1.48 | 55,700 | — | — |
| 2025-11-17 | $0.46 | $1.54 | 36,200 | — | — |
| 2025-11-14 | $0.45 | $1.51 | 85,700 | — | — |
| 2025-11-13 | $0.46 | $1.54 | 118,000 | — | — |
| 2025-11-12 | $0.47 | $1.58 | 150,700 | — | — |
| 2025-11-11 | $0.47 | $1.58 | 50,200 | — | — |
| 2025-11-10 | $0.47 | $1.58 | 116,200 | — | — |
| 2025-11-07 | $0.45 | $1.51 | 208,500 | — | — |
| 2025-11-06 | $0.49 | $1.65 | 156,500 | — | — |
| 2025-11-05 | $0.50 | $1.68 | 64,800 | — | — |
| 2025-11-04 | $0.50 | $1.68 | 460,800 | — | — |
| 2025-11-03 | $0.50 | $1.68 | 80,400 | — | — |
| 2025-10-31 | $0.50 | $1.68 | 128,400 | — | — |
| 2025-10-30 | $0.50 | $1.68 | 267,800 | — | — |
| 2025-10-29 | $0.51 | $1.71 | 537,700 | — | — |
| 2025-10-28 | $0.52 | $1.75 | 866,700 | — | — |
| 2025-10-27 | $0.50 | $1.68 | 1,787,500 | — | — |
| 2025-10-24 | $0.52 | $1.75 | 11,084,700 | — | — |
| 2025-10-23 | $0.49 | $1.65 | 436,600 | — | — |
| 2025-10-22 | $0.50 | $1.68 | 2,080,100 | — | — |
| 2025-10-21 | $0.76 | $2.55 | 26,082,900 | — | — |
| 2025-10-20 | $0.48 | $1.61 | 180,300 | — | — |
| 2025-10-17 | $0.47 | $1.58 | 147,200 | — | — |
| 2025-10-16 | $0.50 | $1.68 | 380,700 | — | — |
| 2025-10-15 | $0.49 | $1.65 | 242,300 | — | — |
| 2025-10-14 | $0.48 | $1.61 | 207,700 | — | — |
| 2025-10-13 | $0.50 | $1.68 | 459,800 | — | — |
| 2025-10-10 | $0.52 | $1.75 | 693,100 | — | — |
| 2025-10-09 | $0.63 | $2.12 | 2,210,800 | — | — |
| 2025-10-08 | $0.75 | $2.52 | 9,038,000 | — | — |
| 2025-10-07 | $0.55 | $1.85 | 4,958,100 | — | — |
| 2025-10-06 | $0.45 | $1.51 | 86,600 | — | — |
| 2025-10-03 | $0.43 | $1.44 | 24,700 | — | — |
| 2025-10-02 | $0.43 | $1.44 | 73,300 | — | — |
| 2025-10-01 | $0.43 | $1.44 | 33,300 | — | — |
| 2025-09-30 | $0.44 | $1.48 | 87,600 | — | — |
| 2025-09-29 | $0.42 | $1.41 | 44,500 | — | — |
| 2025-09-26 | $0.44 | $1.48 | 138,700 | — | — |
| 2025-09-25 | $0.45 | $1.51 | 50,000 | — | — |
| 2025-09-24 | $0.45 | $1.51 | 74,300 | — | — |
| 2025-09-23 | $0.49 | $1.65 | 76,700 | — | — |
| 2025-09-22 | $0.48 | $1.61 | 225,900 | — | — |
| 2025-09-19 | $0.47 | $1.58 | 127,100 | — | — |
| 2025-09-18 | $0.46 | $1.54 | 195,200 | — | — |
| 2025-09-17 | $0.45 | $1.51 | 498,800 | — | — |
| 2025-09-16 | $0.50 | $1.68 | 1,980,200 | — | — |
| 2025-09-15 | $0.48 | $1.61 | 40,646,900 | — | — |
| 2025-09-12 | $0.42 | $1.41 | 20,900 | — | — |
| 2025-09-11 | $0.43 | $1.44 | 20,200 | — | — |
| 2025-09-10 | $0.44 | $1.48 | 8,500 | — | — |
| 2025-09-09 | $0.43 | $1.44 | 12,100 | — | — |
| 2025-09-08 | $0.43 | $1.44 | 23,600 | — | — |
| 2025-09-05 | $0.41 | $1.38 | 38,400 | — | — |
| 2025-09-04 | $0.42 | $1.41 | 3,800 | — | — |
| 2025-09-03 | $0.42 | $1.41 | 19,800 | — | — |
| 2025-09-02 | $0.41 | $1.38 | 67,100 | — | — |
| 2025-08-29 | $0.40 | $1.34 | 27,700 | — | — |
| 2025-08-28 | $0.41 | $1.38 | 48,800 | — | — |
| 2025-08-27 | $0.41 | $1.38 | 38,700 | — | — |
| 2025-08-26 | $0.42 | $1.41 | 33,700 | — | — |
| 2025-08-25 | $0.42 | $1.41 | 56,700 | — | — |
| 2025-08-22 | $0.42 | $1.41 | 331,400 | — | — |
| 2025-08-21 | $0.44 | $1.48 | 4,900,500 | — | — |
| 2025-08-20 | $0.33 | $1.11 | 340,200 | — | — |
| 2025-08-19 | $0.46 | $1.54 | 19,700 | — | — |
| 2025-08-18 | $0.46 | $1.54 | 31,800 | — | — |
| 2025-08-15 | $0.47 | $1.58 | 864,400 | — | — |
| 2025-08-14 | $0.50 | $1.68 | 130,400 | — | — |
| 2025-08-13 | $0.45 | $1.51 | 4,800 | — | — |
| 2025-08-12 | $0.44 | $1.48 | 2,100 | — | — |
| 2025-08-11 | $0.44 | $1.48 | 3,300 | — | — |
| 2025-08-08 | $0.44 | $1.48 | 3,200 | — | — |
| 2025-08-07 | $0.44 | $1.48 | 4,500 | — | — |
| 2025-08-06 | $0.44 | $1.48 | 13,400 | — | — |
| 2025-08-05 | $0.43 | $1.44 | 9,400 | — | — |
| 2025-08-04 | $0.43 | $1.44 | 2,700 | — | — |
| 2025-08-01 | $0.41 | $1.38 | 5,100 | — | — |
| 2025-07-31 | $0.44 | $1.48 | 3,600 | — | — |
| 2025-07-30 | $0.44 | $1.48 | 3,700 | — | — |
| 2025-07-29 | $0.44 | $1.48 | 3,900 | — | — |
| 2025-07-28 | $0.44 | $1.48 | 9,200 | — | — |
| 2025-07-25 | $0.43 | $1.44 | 13,800 | — | — |
| 2025-07-24 | $0.43 | $1.44 | 11,600 | — | — |
| 2025-07-23 | $0.45 | $1.51 | 8,800 | — | — |
| 2025-07-22 | $0.43 | $1.44 | 59,200 | — | — |
| 2025-07-21 | $0.42 | $1.41 | 57,400 | — | — |
| 2025-07-18 | $0.41 | $1.38 | 8,900 | — | — |
| 2025-07-17 | $0.39 | $1.31 | 21,400 | — | — |
| 2025-07-16 | $0.37 | $1.24 | 5,800 | — | — |
| 2025-07-15 | $0.37 | $1.24 | 6,300 | — | — |
| 2025-07-14 | $0.37 | $1.24 | 10,800 | — | — |
| 2025-07-11 | $0.39 | $1.31 | 16,300 | — | — |
| 2025-07-10 | $0.36 | $1.21 | 30,400 | — | — |
| 2025-07-09 | $0.37 | $1.24 | 11,500 | — | — |
| 2025-07-08 | $0.38 | $1.28 | 96,700 | — | — |
| 2025-07-07 | $0.37 | $1.24 | 27,100 | — | — |
| 2025-07-03 | $0.36 | $1.21 | 10,600 | — | — |
| 2025-07-02 | $0.36 | $1.21 | 12,600 | — | — |
| 2025-07-01 | $0.35 | $1.18 | 37,000 | — | — |
| 2025-06-30 | $0.34 | $1.14 | 97,300 | — | — |
| 2025-06-27 | $0.39 | $1.31 | 10,100 | — | — |
| 2025-06-26 | $0.39 | $1.31 | 17,300 | — | — |
| 2025-06-25 | $0.38 | $1.28 | 2,400 | — | — |
| 2025-06-24 | $0.40 | $1.34 | 3,500 | — | — |
| 2025-06-23 | $0.40 | $1.34 | 4,100 | — | — |
| 2025-06-20 | $0.41 | $1.38 | 3,100 | — | — |
| 2025-06-18 | $0.39 | $1.31 | 39,900 | — | — |
| 2025-06-17 | $0.40 | $1.34 | 8,800 | — | — |
| 2025-06-16 | $0.38 | $1.28 | 43,000 | — | — |
| 2025-06-13 | $0.42 | $1.41 | 8,200 | — | — |
| 2025-06-12 | $0.42 | $1.41 | 70,700 | — | — |
| 2025-06-11 | $0.42 | $1.41 | 15,100 | — | — |
| 2025-06-10 | $0.42 | $1.41 | 6,600 | — | — |
| 2025-06-09 | $0.42 | $1.41 | 12,500 | — | — |
| 2025-06-06 | $0.44 | $1.48 | 24,600 | — | — |
| 2025-06-05 | $0.43 | $1.44 | 2,800 | — | — |
| 2025-06-04 | $0.42 | $1.41 | 12,200 | — | — |
| 2025-06-03 | $0.42 | $1.41 | 8,100 | — | — |
| 2025-06-02 | $0.43 | $1.44 | 2,500 | — | — |
| 2025-05-30 | $0.42 | $1.41 | 12,800 | — | — |
| 2025-05-29 | $0.42 | $1.41 | 22,100 | — | — |
| 2025-05-28 | $0.42 | $1.41 | 21,300 | — | — |
| 2025-05-27 | $0.41 | $1.38 | 5,500 | — | — |
| 2025-05-23 | $0.41 | $1.38 | 1,600 | — | — |
| 2025-05-22 | $0.40 | $1.34 | 2,600 | — | — |
| 2025-05-21 | $0.40 | $1.34 | 2,500 | — | — |
| 2025-05-20 | $0.40 | $1.34 | 1,900 | — | — |
| 2025-05-19 | $0.40 | $1.34 | 1,100 | — | — |
| 2025-05-16 | $0.39 | $1.31 | 1,900 | — | — |
| 2025-05-15 | $0.41 | $1.38 | 1,100 | — | — |
| 2025-05-14 | $0.41 | $1.38 | 1,300 | — | — |
| 2025-05-13 | $0.40 | $1.34 | 1,200 | — | — |
| 2025-05-12 | $0.40 | $1.34 | 6,100 | — | — |
| 2025-05-09 | $0.41 | $1.38 | 500 | — | — |
| 2025-05-08 | $0.40 | $1.34 | 1,000 | — | — |
| 2025-05-07 | $0.40 | $1.34 | 1,600 | — | — |
| 2025-05-06 | $0.40 | $1.34 | 2,400 | — | — |
| 2025-05-05 | $0.41 | $1.38 | 7,600 | — | — |
| 2025-05-02 | $0.41 | $1.38 | 1,400 | — | — |
| 2025-05-01 | $0.41 | $1.38 | 800 | — | — |
| 2025-04-30 | $0.40 | $1.34 | 1,000 | — | — |
| 2025-04-29 | $0.41 | $1.38 | 1,800 | — | — |
| 2025-04-28 | $0.41 | $1.38 | 2,500 | — | — |
| 2025-04-25 | $0.40 | $1.34 | 700 | — | — |
| 2025-04-24 | $0.42 | $1.41 | 1,200 | — | — |
| 2025-04-23 | $0.40 | $1.34 | 800 | — | — |
| 2025-04-22 | $0.40 | $1.34 | 10,500 | — | — |
| 2025-04-21 | $0.41 | $1.38 | 6,600 | — | — |
| 2025-04-17 | $0.40 | $1.34 | 800 | — | — |
| 2025-04-16 | $0.40 | $1.34 | 600 | — | — |
| 2025-04-15 | $0.40 | $1.34 | 15,200 | — | — |
| 2025-04-14 | $0.41 | $1.38 | 14,200 | — | — |
| 2025-04-11 | $0.40 | $1.34 | 4,800 | — | — |
| 2025-04-10 | $0.40 | $1.34 | 1,300 | — | — |
| 2025-04-09 | $0.41 | $1.38 | 4,800 | — | — |
| 2025-04-08 | $0.42 | $1.41 | 2,300 | — | — |
| 2025-04-07 | $0.43 | $1.44 | 3,800 | — | — |
| 2025-04-04 | $0.44 | $1.48 | 59,800 | — | — |
| 2025-04-03 | $0.43 | $1.44 | 4,600 | — | — |
| 2025-04-02 | $0.42 | $1.41 | 8,600 | — | — |
| 2025-04-01 | $0.43 | $1.44 | 20,700 | — | — |
| 2025-03-31 | $0.45 | $1.51 | 5,300 | — | — |
| 2025-03-28 | $0.46 | $1.54 | 2,800 | — | — |
| 2025-03-27 | $0.48 | $1.61 | 10,000 | — | — |
| 2025-03-26 | $0.44 | $1.48 | 10,400 | — | — |
| 2025-03-25 | $0.45 | $1.51 | 2,400 | — | — |
| 2025-03-24 | $0.45 | $1.51 | 5,000 | — | — |
| 2025-03-21 | $0.50 | $1.68 | 21,500 | — | — |
| 2025-03-20 | $0.45 | $1.51 | 7,200 | — | — |
| 2025-03-19 | $0.44 | $1.48 | 31,000 | — | — |
| 2025-03-18 | $0.44 | $1.48 | 23,400 | — | — |
| 2025-03-17 | $0.44 | $1.48 | 37,700 | — | — |
| 2025-03-14 | $0.44 | $1.48 | 9,100 | — | — |
| 2025-03-13 | $0.44 | $1.48 | 700 | — | — |
| 2025-03-12 | $0.44 | $1.48 | 3,200 | — | — |
| 2025-03-11 | $0.44 | $1.48 | 1,700 | — | — |
| 2025-03-10 | $0.44 | $1.48 | 2,000 | — | — |
| 2025-03-07 | $0.44 | $1.48 | 14,800 | — | — |
| 2025-03-06 | $0.44 | $1.48 | 31,900 | — | — |
| 2025-03-05 | $0.44 | $1.48 | 37,900 | — | — |
| 2025-03-04 | $0.44 | $1.48 | 10,600 | — | — |
| 2025-03-03 | $0.44 | $1.48 | 49,500 | — | — |
| 2025-02-28 | $0.46 | $1.54 | 22,300 | — | — |
| 2025-02-27 | $0.47 | $1.58 | 12,000 | — | — |
| 2025-02-26 | $0.46 | $1.54 | 11,900 | — | — |
| 2025-02-25 | $0.46 | $1.54 | 8,000 | — | — |
| 2025-02-24 | $0.49 | $1.65 | 4,800 | — | — |
| 2025-02-21 | $0.47 | $1.58 | 3,700 | — | — |
| 2025-02-20 | $0.48 | $1.61 | 24,000 | — | — |
| 2025-02-19 | $0.48 | $1.61 | 31,500 | — | — |
| 2025-02-18 | $0.47 | $1.58 | 17,900 | — | — |
| 2025-02-14 | $0.50 | $1.68 | 20,200 | — | — |
| 2025-02-13 | $0.48 | $1.61 | 6,400 | — | — |
| 2025-02-12 | $0.48 | $1.61 | 17,500 | — | — |
| 2025-02-11 | $0.49 | $1.65 | 17,600 | — | — |
| 2025-02-10 | $0.50 | $1.68 | 14,800 | — | — |
| 2025-02-07 | $0.47 | $1.58 | 4,700 | — | — |
| 2025-02-06 | $0.46 | $1.54 | 2,100 | — | — |
| 2025-02-05 | $0.46 | $1.54 | 25,200 | — | — |
| 2025-02-04 | $0.49 | $1.65 | 11,500 | — | — |
| 2025-02-03 | $0.48 | $1.61 | 20,100 | — | — |
| 2025-01-31 | $0.49 | $1.65 | 6,400 | — | — |
| 2025-01-30 | $0.53 | $1.78 | 9,400 | — | — |
| 2025-01-29 | $0.49 | $1.65 | 5,800 | — | — |
| 2025-01-28 | $0.52 | $1.75 | 9,200 | — | — |
| 2025-01-27 | $0.49 | $1.65 | 12,700 | — | — |
| 2025-01-24 | $0.50 | $1.68 | 23,200 | — | — |
| 2025-01-23 | $0.52 | $1.75 | 24,300 | — | — |
| 2025-01-22 | $0.51 | $1.71 | 6,800 | — | — |
| 2025-01-21 | $0.53 | $1.78 | 18,800 | — | — |
| 2025-01-17 | $0.51 | $1.71 | 17,200 | — | — |
| 2025-01-16 | $0.49 | $1.65 | 30,100 | — | — |
| 2025-01-15 | $0.49 | $1.65 | 21,900 | — | — |
| 2025-01-14 | $0.52 | $1.75 | 97,600 | — | — |
| 2025-01-13 | $0.48 | $1.61 | 67,600 | — | — |
| 2025-01-10 | $0.48 | $1.61 | 112,100 | — | — |
| 2025-01-08 | $0.54 | $1.81 | 369,400 | — | — |
| 2025-01-07 | $0.54 | $1.81 | 4,374,700 | — | — |
| 2025-01-06 | $0.44 | $1.48 | 9,700 | — | — |
| 2025-01-03 | $0.43 | $1.44 | 25,700 | — | — |
| 2025-01-02 | $0.42 | $1.41 | 11,900 | — | — |