Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.50 | 606 |
| 2026-09-03 | — | — | — | $0.50 | 802 |
| 2026-09-02 | — | — | — | $0.53 | 4,056 |
| 2026-09-01 | — | — | — | $0.48 | 5,879 |
| 2026-08-31 | — | — | — | $0.48 | 1,123 |
| 2026-08-28 | — | — | — | $0.50 | 1,622 |
| 2026-08-27 | $0.47 | $1.58 | 991,100 | $0.46 | 16,136 |
| 2026-08-26 | $0.45 | $1.51 | 696,700 | $0.46 | 1,130 |
| 2026-08-25 | $0.47 | $1.58 | 1,064,300 | $0.47 | 2,887 |
| 2026-08-24 | $0.47 | $1.58 | 1,314,100 | $0.45 | 12,352 |
| 2026-08-21 | $0.44 | $1.48 | 1,154,000 | $0.37 | 8,293 |
| 2026-08-20 | $0.38 | $1.28 | 205,600 | $0.38 | 400 |
| 2026-08-19 | $0.37 | $1.24 | 17,500 | $0.38 | 145 |
| 2026-08-18 | $0.38 | $1.28 | 36,900 | $0.38 | 13 |
| 2026-08-17 | $0.37 | $1.24 | 10,200 | — | — |
| 2026-08-14 | $0.38 | $1.28 | 16,100 | — | — |
| 2026-08-13 | $0.38 | $1.28 | 17,900 | — | — |
| 2026-08-12 | $0.39 | $1.31 | 56,500 | $0.38 | 24 |
| 2026-08-11 | $0.38 | $1.28 | 14,300 | — | — |
| 2026-08-10 | $0.37 | $1.24 | 11,600 | $0.36 | 131 |
| 2026-08-07 | $0.37 | $1.24 | 19,800 | — | — |
| 2026-08-06 | $0.37 | $1.24 | 18,000 | — | — |
| 2026-08-05 | $0.37 | $1.24 | 12,400 | — | — |
| 2026-08-04 | $0.37 | $1.24 | 22,900 | $0.37 | 50 |
| 2026-08-03 | $0.38 | $1.28 | 10,100 | — | — |
| 2026-07-31 | $0.37 | $1.24 | 9,100 | — | — |
| 2026-07-30 | $0.37 | $1.24 | 20,800 | $0.37 | 1,627 |
| 2026-07-29 | $0.38 | $1.28 | 37,000 | — | — |
| 2026-07-28 | $0.39 | $1.31 | 43,800 | — | — |
| 2026-07-27 | $0.38 | $1.28 | 38,400 | $0.38 | 1,221 |
| 2026-07-24 | $0.37 | $1.24 | 9,800 | — | — |
| 2026-07-23 | $0.37 | $1.24 | 10,300 | $0.38 | 61 |
| 2026-07-22 | $0.38 | $1.28 | 59,100 | $0.37 | 2,570 |
| 2026-07-21 | $0.36 | $1.21 | 34,200 | $0.36 | 72 |
| 2026-07-20 | $0.36 | $1.21 | 72,900 | $0.39 | 1,413 |
| 2026-07-17 | $0.40 | $1.34 | 281,300 | — | — |
| 2026-07-16 | $0.37 | $1.24 | 245,500 | — | — |
| 2026-07-15 | $0.36 | $1.21 | 1,787,100 | — | — |
| 2026-07-14 | $0.36 | $1.21 | 22,700 | — | — |
| 2026-07-13 | $0.36 | $1.21 | 111,300 | — | — |
| 2026-07-10 | $0.37 | $1.24 | 209,400 | — | — |
| 2026-07-09 | $0.36 | $1.21 | 57,500 | — | — |
| 2026-07-08 | $0.37 | $1.24 | 9,400 | — | — |
| 2026-07-07 | $0.37 | $1.24 | 94,400 | — | — |
| 2026-07-06 | $0.37 | $1.24 | 287,300 | — | — |
| 2026-07-02 | $0.35 | $1.18 | 41,000 | — | — |
| 2026-07-01 | $0.36 | $1.21 | 10,100 | — | — |
| 2026-06-30 | $0.36 | $1.21 | 124,300 | — | — |
| 2026-06-29 | $0.37 | $1.24 | 27,800 | — | — |
| 2026-06-26 | $0.36 | $1.21 | 316,500 | — | — |
| 2026-06-25 | $0.34 | $1.14 | 61,800 | — | — |
| 2026-06-24 | $0.35 | $1.18 | 273,000 | — | — |
| 2026-06-23 | $0.36 | $1.21 | 17,800 | — | — |
| 2026-06-22 | $0.36 | $1.21 | 52,000 | — | — |
| 2026-06-18 | $0.35 | $1.18 | 58,400 | — | — |
| 2026-06-17 | $0.38 | $1.28 | 103,600 | — | — |
| 2026-06-16 | $0.36 | $1.21 | 261,400 | — | — |
| 2026-06-15 | $0.40 | $1.34 | 23,100 | — | — |
| 2026-06-12 | $0.41 | $1.38 | 291,500 | — | — |
| 2026-06-11 | $0.41 | $1.38 | 77,900 | — | — |
| 2026-06-10 | $0.40 | $1.34 | 89,300 | — | — |
| 2026-06-09 | $0.40 | $1.34 | 187,400 | — | — |
| 2026-06-08 | $0.39 | $1.31 | 660,200 | — | — |
| 2026-06-05 | $0.39 | $1.31 | 94,400 | — | — |
| 2026-06-04 | $0.41 | $1.38 | 39,800 | — | — |
| 2026-06-03 | $0.42 | $1.41 | 164,700 | — | — |
| 2026-06-02 | $0.42 | $1.41 | 377,000 | — | — |
| 2026-06-01 | $0.41 | $1.38 | 263,100 | — | — |
| 2026-05-29 | $0.42 | $1.41 | 252,300 | — | — |
| 2026-05-28 | $0.44 | $1.48 | 131,100 | — | — |
| 2026-05-27 | $0.44 | $1.48 | 231,400 | — | — |
| 2026-05-26 | $0.46 | $1.54 | 503,400 | — | — |
| 2026-05-22 | $0.50 | $1.68 | 976,200 | — | — |
| 2026-05-21 | $0.41 | $1.38 | 399,800 | — | — |
| 2026-05-20 | $0.40 | $1.34 | 11,200 | — | — |
| 2026-05-19 | $0.40 | $1.34 | 10,900 | — | — |
| 2026-05-18 | $0.40 | $1.34 | 6,000 | — | — |
| 2026-05-15 | $0.40 | $1.34 | 1,200 | — | — |
| 2026-05-14 | $0.42 | $1.41 | 11,800 | — | — |
| 2026-05-13 | $0.41 | $1.38 | 2,100 | — | — |
| 2026-05-12 | $0.41 | $1.38 | 6,000 | — | — |
| 2026-05-11 | $0.43 | $1.44 | 41,700 | — | — |
| 2026-05-08 | $0.41 | $1.38 | 7,400 | — | — |
| 2026-05-07 | $0.43 | $1.44 | 31,300 | — | — |
| 2026-05-06 | $0.40 | $1.34 | 104,400 | — | — |
| 2026-05-05 | $0.43 | $1.44 | 39,100 | — | — |
| 2026-05-04 | $0.44 | $1.48 | 5,300 | — | — |
| 2026-05-01 | $0.44 | $1.48 | 7,800 | — | — |
| 2026-04-30 | $0.43 | $1.44 | 16,300 | — | — |
| 2026-04-29 | $0.44 | $1.48 | 29,500 | — | — |
| 2026-04-28 | $0.43 | $1.44 | 13,200 | — | — |
| 2026-04-27 | $0.44 | $1.48 | 29,900 | — | — |
| 2026-04-24 | $0.44 | $1.48 | 21,700 | — | — |
| 2026-04-23 | $0.43 | $1.44 | 86,400 | — | — |
| 2026-04-22 | $0.43 | $1.44 | 22,600 | — | — |
| 2026-04-21 | $0.45 | $1.51 | 15,800 | — | — |
| 2026-04-20 | $0.45 | $1.51 | 33,800 | — | — |
| 2026-04-17 | $0.43 | $1.44 | 30,300 | — | — |
| 2026-04-16 | $0.45 | $1.51 | 62,900 | — | — |
| 2026-04-15 | $0.43 | $1.44 | 57,100 | — | — |
| 2026-04-14 | $0.44 | $1.48 | 144,400 | — | — |
| 2026-04-13 | $0.41 | $1.38 | 25,300 | — | — |
| 2026-04-10 | $0.44 | $1.48 | 45,400 | — | — |
| 2026-04-09 | $0.45 | $1.51 | 36,200 | — | — |
| 2026-04-08 | $0.45 | $1.51 | 83,000 | — | — |
| 2026-04-07 | $0.42 | $1.41 | 18,400 | — | — |
| 2026-04-06 | $0.42 | $1.41 | 208,000 | — | — |
| 2026-04-02 | $0.40 | $1.34 | 96,900 | — | — |
| 2026-04-01 | $0.38 | $1.28 | 17,600 | — | — |
| 2026-03-31 | $0.38 | $1.28 | 8,400 | — | — |
| 2026-03-30 | $0.38 | $1.28 | 14,800 | — | — |
| 2026-03-27 | $0.38 | $1.28 | 15,800 | — | — |
| 2026-03-26 | $0.38 | $1.28 | 9,400 | — | — |
| 2026-03-25 | $0.38 | $1.28 | 6,800 | — | — |
| 2026-03-24 | $0.37 | $1.24 | 21,500 | — | — |
| 2026-03-23 | $0.38 | $1.28 | 12,200 | — | — |
| 2026-03-20 | $0.40 | $1.34 | 40,200 | — | — |
| 2026-03-19 | $0.35 | $1.18 | 36,000 | — | — |
| 2026-03-18 | $0.37 | $1.24 | 8,100 | — | — |
| 2026-03-17 | $0.37 | $1.24 | 15,000 | — | — |
| 2026-03-16 | $0.39 | $1.31 | 5,800 | — | — |
| 2026-03-13 | $0.38 | $1.28 | 6,700 | — | — |
| 2026-03-12 | $0.37 | $1.24 | 6,600 | — | — |
| 2026-03-11 | $0.36 | $1.21 | 34,900 | — | — |
| 2026-03-10 | $0.35 | $1.18 | 3,600 | — | — |
| 2026-03-09 | $0.36 | $1.21 | 36,400 | — | — |
| 2026-03-06 | $0.35 | $1.18 | 19,300 | — | — |
| 2026-03-05 | $0.34 | $1.14 | 147,600 | — | — |
| 2026-03-04 | $0.37 | $1.24 | 606,800 | — | — |
| 2026-03-03 | $0.37 | $1.24 | 64,800 | — | — |
| 2026-03-02 | $0.39 | $1.31 | 19,800 | — | — |
| 2026-02-27 | $0.42 | $1.41 | 35,200 | — | — |
| 2026-02-26 | $0.41 | $1.38 | 20,700 | — | — |
| 2026-02-25 | $0.40 | $1.34 | 20,500 | — | — |
| 2026-02-24 | $0.39 | $1.31 | 6,800 | — | — |
| 2026-02-23 | $0.39 | $1.31 | 20,800 | — | — |
| 2026-02-20 | $0.39 | $1.31 | 17,600 | — | — |
| 2026-02-19 | $0.42 | $1.41 | 107,300 | — | — |
| 2026-02-18 | $0.40 | $1.34 | 1,200 | — | — |
| 2026-02-17 | $0.40 | $1.34 | 100,500 | — | — |
| 2026-02-13 | $0.37 | $1.24 | 90,700 | — | — |
| 2026-02-12 | $0.37 | $1.24 | 16,600 | — | — |
| 2026-02-11 | $0.36 | $1.21 | 70,300 | — | — |
| 2026-02-10 | $0.37 | $1.24 | 22,100 | — | — |
| 2026-02-09 | $0.37 | $1.24 | 161,100 | — | — |
| 2026-02-06 | $0.37 | $1.24 | 32,900 | — | — |
| 2026-02-05 | $0.36 | $1.21 | 62,600 | — | — |
| 2026-02-04 | $0.36 | $1.21 | 32,500 | — | — |
| 2026-02-03 | $0.38 | $1.28 | 14,200 | — | — |
| 2026-02-02 | $0.37 | $1.24 | 15,700 | — | — |
| 2026-01-30 | $0.36 | $1.21 | 27,100 | — | — |
| 2026-01-29 | $0.38 | $1.28 | 8,100 | — | — |
| 2026-01-28 | $0.40 | $1.34 | 15,700 | — | — |
| 2026-01-27 | $0.39 | $1.31 | 12,000 | — | — |
| 2026-01-26 | $0.38 | $1.28 | 51,900 | — | — |
| 2026-01-23 | $0.39 | $1.31 | 211,200 | — | — |
| 2026-01-22 | $0.44 | $1.48 | 1,603,700 | — | — |
| 2026-01-21 | $0.39 | $1.31 | 11,800 | — | — |
| 2026-01-20 | $0.40 | $1.34 | 14,400 | — | — |
| 2026-01-16 | $0.40 | $1.34 | 17,700 | — | — |
| 2026-01-15 | $0.39 | $1.31 | 16,400 | — | — |
| 2026-01-14 | $0.39 | $1.31 | 58,000 | — | — |
| 2026-01-13 | $0.43 | $1.44 | 68,600 | — | — |
| 2026-01-12 | $0.42 | $1.41 | 6,200 | — | — |
| 2026-01-09 | $0.41 | $1.38 | 33,600 | — | — |
| 2026-01-08 | $0.41 | $1.38 | 143,000 | — | — |
| 2026-01-07 | $0.39 | $1.31 | 46,300 | — | — |
| 2026-01-06 | $0.38 | $1.28 | 114,500 | — | — |
| 2026-01-05 | $0.39 | $1.31 | 86,900 | — | — |
| 2026-01-02 | $0.38 | $1.28 | 35,300 | — | — |