Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.44 | $0.44 | 247,100 | — | — |
| 1997-12-30 | $0.44 | $0.44 | 245,900 | — | — |
| 1997-12-29 | $0.44 | $0.44 | 236,100 | — | — |
| 1997-12-26 | $0.44 | $0.44 | 125,800 | — | — |
| 1997-12-24 | $0.44 | $0.44 | 147,100 | — | — |
| 1997-12-23 | $0.38 | $0.37 | 153,700 | — | — |
| 1997-12-22 | $0.44 | $0.44 | 49,400 | — | — |
| 1997-12-19 | $0.44 | $0.44 | 805,300 | — | — |
| 1997-12-18 | $0.44 | $0.44 | 35,700 | — | — |
| 1997-12-17 | $0.44 | $0.44 | 60,100 | — | — |
| 1997-12-16 | $0.44 | $0.44 | 131,100 | — | — |
| 1997-12-15 | $0.44 | $0.44 | 232,700 | — | — |
| 1997-12-12 | $0.44 | $0.44 | 89,900 | — | — |
| 1997-12-11 | $0.44 | $0.44 | 133,800 | — | — |
| 1997-12-10 | $0.44 | $0.44 | 52,300 | — | — |
| 1997-12-09 | $0.44 | $0.44 | 155,900 | — | — |
| 1997-12-08 | $0.44 | $0.44 | 70,300 | — | — |
| 1997-12-05 | $0.50 | $0.50 | 159,600 | — | — |
| 1997-12-04 | $0.50 | $0.50 | 145,200 | — | — |
| 1997-12-03 | $0.50 | $0.50 | 84,700 | — | — |
| 1997-12-02 | $0.50 | $0.50 | 63,700 | — | — |
| 1997-12-01 | $0.50 | $0.50 | 120,900 | — | — |
| 1997-11-28 | $0.50 | $0.50 | 13,500 | — | — |
| 1997-11-26 | $0.50 | $0.50 | 138,900 | — | — |
| 1997-11-25 | $0.50 | $0.50 | 50,300 | — | — |
| 1997-11-24 | $0.50 | $0.50 | 231,400 | — | — |
| 1997-11-21 | $0.50 | $0.50 | 184,100 | — | — |
| 1997-11-20 | $0.50 | $0.50 | 86,200 | — | — |
| 1997-11-19 | $0.50 | $0.50 | 102,000 | — | — |
| 1997-11-18 | $0.50 | $0.50 | 192,800 | — | — |
| 1997-11-17 | $0.50 | $0.50 | 1,543,100 | — | — |
| 1997-11-14 | $0.44 | $0.44 | 112,800 | — | — |
| 1997-11-13 | $0.50 | $0.50 | 69,700 | — | — |
| 1997-11-12 | $0.44 | $0.44 | 311,100 | — | — |
| 1997-11-11 | $0.50 | $0.50 | 85,000 | — | — |
| 1997-11-10 | $0.44 | $0.44 | 201,300 | — | — |
| 1997-11-07 | $0.50 | $0.50 | 90,600 | — | — |
| 1997-11-06 | $0.50 | $0.50 | 212,900 | — | — |
| 1997-11-05 | $0.44 | $0.44 | 239,300 | — | — |
| 1997-11-04 | $0.44 | $0.44 | 14,200 | — | — |
| 1997-11-03 | $0.44 | $0.44 | 72,100 | — | — |
| 1997-10-31 | $0.44 | $0.44 | 43,600 | — | — |
| 1997-10-30 | $0.44 | $0.44 | 103,800 | — | — |
| 1997-10-29 | $0.44 | $0.44 | 209,500 | — | — |
| 1997-10-28 | $0.38 | $0.37 | 186,100 | — | — |
| 1997-10-27 | $0.50 | $0.50 | 57,800 | — | — |
| 1997-10-24 | $0.44 | $0.44 | 403,600 | — | — |
| 1997-10-23 | $0.50 | $0.50 | 197,200 | — | — |
| 1997-10-22 | $0.50 | $0.50 | 209,800 | — | — |
| 1997-10-21 | $0.56 | $0.56 | 63,200 | — | — |
| 1997-10-20 | $0.50 | $0.50 | 74,200 | — | — |
| 1997-10-17 | $0.50 | $0.50 | 398,000 | — | — |
| 1997-10-16 | $0.50 | $0.50 | 85,700 | — | — |
| 1997-10-15 | $0.50 | $0.50 | 48,800 | — | — |
| 1997-10-14 | $0.50 | $0.50 | 72,700 | — | — |
| 1997-10-13 | $0.56 | $0.56 | 73,300 | — | — |
| 1997-10-10 | $0.56 | $0.56 | 41,700 | — | — |
| 1997-10-09 | $0.56 | $0.56 | 39,000 | — | — |
| 1997-10-08 | $0.50 | $0.50 | 40,600 | — | — |
| 1997-10-07 | $0.50 | $0.50 | 258,400 | — | — |
| 1997-10-06 | $0.50 | $0.50 | 45,500 | — | — |
| 1997-10-03 | $0.50 | $0.50 | 27,500 | — | — |
| 1997-10-02 | $0.50 | $0.50 | 214,300 | — | — |
| 1997-10-01 | $0.56 | $0.56 | 89,300 | — | — |
| 1997-09-30 | $0.56 | $0.56 | 66,800 | — | — |
| 1997-09-29 | $0.50 | $0.50 | 37,000 | — | — |
| 1997-09-26 | $0.50 | $0.50 | 46,800 | — | — |
| 1997-09-25 | $0.56 | $0.56 | 46,400 | — | — |
| 1997-09-24 | $0.50 | $0.50 | 51,500 | — | — |
| 1997-09-23 | $0.50 | $0.50 | 50,500 | — | — |
| 1997-09-22 | $0.56 | $0.56 | 33,300 | — | — |
| 1997-09-19 | $0.50 | $0.50 | 52,700 | — | — |
| 1997-09-18 | $0.56 | $0.56 | 146,100 | — | — |
| 1997-09-17 | $0.63 | $0.62 | 116,300 | — | — |
| 1997-09-16 | $0.56 | $0.56 | 218,200 | — | — |
| 1997-09-15 | $0.56 | $0.56 | 348,300 | — | — |
| 1997-09-12 | $0.63 | $0.62 | 52,900 | — | — |
| 1997-09-11 | $0.63 | $0.62 | 19,900 | — | — |
| 1997-09-10 | $0.69 | $0.69 | 107,200 | — | — |
| 1997-09-09 | $0.69 | $0.69 | 331,900 | — | — |
| 1997-09-08 | $0.69 | $0.69 | 120,900 | — | — |
| 1997-09-05 | $0.56 | $0.56 | 36,300 | — | — |
| 1997-09-04 | $0.56 | $0.56 | 86,100 | — | — |
| 1997-09-03 | $0.63 | $0.62 | 78,800 | — | — |
| 1997-09-02 | $0.63 | $0.62 | 187,800 | — | — |
| 1997-08-29 | $0.56 | $0.56 | 231,500 | — | — |
| 1997-08-28 | $0.63 | $0.62 | 60,800 | — | — |
| 1997-08-27 | $0.63 | $0.62 | 653,800 | — | — |
| 1997-08-26 | $0.50 | $0.50 | 92,500 | — | — |
| 1997-08-25 | $0.50 | $0.50 | 240,300 | — | — |
| 1997-08-22 | $0.50 | $0.50 | 20,000 | — | — |
| 1997-08-21 | $0.50 | $0.50 | 94,900 | — | — |
| 1997-08-20 | $0.44 | $0.44 | 38,500 | — | — |
| 1997-08-19 | $0.50 | $0.50 | 35,800 | — | — |
| 1997-08-18 | $0.44 | $0.44 | 174,600 | — | — |
| 1997-08-15 | $0.50 | $0.50 | 20,200 | — | — |
| 1997-08-14 | $0.50 | $0.50 | 23,800 | — | — |
| 1997-08-13 | $0.44 | $0.44 | 24,300 | — | — |
| 1997-08-12 | $0.50 | $0.50 | 113,700 | — | — |
| 1997-08-11 | $0.50 | $0.50 | 72,800 | — | — |
| 1997-08-08 | $0.50 | $0.50 | 106,800 | — | — |
| 1997-08-07 | $0.50 | $0.50 | 160,000 | — | — |
| 1997-08-06 | $0.50 | $0.50 | 62,300 | — | — |
| 1997-08-05 | $0.56 | $0.56 | 124,800 | — | — |
| 1997-08-04 | $0.63 | $0.62 | 33,300 | — | — |
| 1997-08-01 | $0.56 | $0.56 | 21,000 | — | — |
| 1997-07-31 | $0.63 | $0.62 | 21,600 | — | — |
| 1997-07-30 | $0.63 | $0.62 | 31,500 | — | — |
| 1997-07-29 | $0.56 | $0.56 | 58,400 | — | — |
| 1997-07-28 | $0.63 | $0.62 | 104,500 | — | — |
| 1997-07-25 | $0.63 | $0.62 | 7,100 | — | — |
| 1997-07-24 | $0.69 | $0.69 | 17,600 | — | — |
| 1997-07-23 | $0.69 | $0.69 | 43,200 | — | — |
| 1997-07-22 | $0.63 | $0.62 | 31,900 | — | — |
| 1997-07-21 | $0.63 | $0.62 | 67,300 | — | — |
| 1997-07-18 | $0.63 | $0.62 | 16,100 | — | — |
| 1997-07-17 | $0.63 | $0.62 | 88,000 | — | — |
| 1997-07-16 | $0.69 | $0.69 | 17,000 | — | — |
| 1997-07-15 | $0.63 | $0.62 | 13,100 | — | — |
| 1997-07-14 | $0.69 | $0.69 | 50,800 | — | — |
| 1997-07-11 | $0.69 | $0.69 | 31,600 | — | — |
| 1997-07-10 | $0.69 | $0.69 | 32,000 | — | — |
| 1997-07-09 | $0.63 | $0.62 | 49,100 | — | — |
| 1997-07-08 | $0.69 | $0.69 | 76,000 | — | — |
| 1997-07-07 | $0.69 | $0.69 | 53,200 | — | — |
| 1997-07-03 | $0.63 | $0.62 | 79,500 | — | — |
| 1997-07-02 | $0.63 | $0.62 | 188,300 | — | — |
| 1997-07-01 | $0.69 | $0.69 | 47,800 | — | — |
| 1997-06-30 | $0.63 | $0.62 | 62,600 | — | — |
| 1997-06-27 | $0.69 | $0.69 | 34,200 | — | — |
| 1997-06-26 | $0.63 | $0.62 | 49,300 | — | — |
| 1997-06-25 | $0.56 | $0.56 | 32,300 | — | — |
| 1997-06-24 | $0.69 | $0.69 | 86,000 | — | — |
| 1997-06-23 | $0.63 | $0.62 | 32,800 | — | — |
| 1997-06-20 | $0.56 | $0.56 | 146,700 | — | — |
| 1997-06-19 | $0.56 | $0.56 | 56,800 | — | — |
| 1997-06-18 | $0.63 | $0.62 | 17,100 | — | — |
| 1997-06-17 | $0.63 | $0.62 | 29,900 | — | — |
| 1997-06-16 | $0.50 | $0.50 | 55,900 | — | — |
| 1997-06-13 | $0.63 | $0.62 | 110,600 | — | — |
| 1997-06-12 | $0.63 | $0.62 | 52,600 | — | — |
| 1997-06-11 | $0.63 | $0.62 | 59,800 | — | — |
| 1997-06-10 | $0.63 | $0.62 | 10,700 | — | — |
| 1997-06-09 | $0.63 | $0.62 | 18,800 | — | — |
| 1997-06-06 | $0.63 | $0.62 | 35,000 | — | — |
| 1997-06-05 | $0.69 | $0.69 | 13,200 | — | — |
| 1997-06-04 | $0.69 | $0.69 | 11,500 | — | — |
| 1997-06-03 | $0.63 | $0.62 | 25,700 | — | — |
| 1997-06-02 | $0.69 | $0.69 | 4,100 | — | — |
| 1997-05-30 | $0.69 | $0.69 | 39,500 | — | — |
| 1997-05-29 | $0.75 | $0.75 | 62,900 | — | — |
| 1997-05-28 | $0.75 | $0.75 | 62,200 | — | — |
| 1997-05-27 | $0.69 | $0.69 | 700 | — | — |
| 1997-05-23 | $0.69 | $0.69 | 43,300 | — | — |
| 1997-05-22 | $0.75 | $0.75 | 4,600 | — | — |
| 1997-05-21 | $0.69 | $0.69 | 8,000 | — | — |
| 1997-05-20 | $0.75 | $0.75 | 5,700 | — | — |
| 1997-05-19 | $0.69 | $0.69 | 75,800 | — | — |
| 1997-05-16 | $0.72 | $0.72 | 18,200 | — | — |
| 1997-05-15 | $0.69 | $0.69 | 63,000 | — | — |
| 1997-05-14 | $0.69 | $0.69 | 38,700 | — | — |
| 1997-05-13 | $0.69 | $0.69 | 59,100 | — | — |
| 1997-05-12 | $0.63 | $0.62 | 9,600 | — | — |
| 1997-05-09 | $0.63 | $0.62 | 60,000 | — | — |
| 1997-05-08 | $0.69 | $0.69 | 129,300 | — | — |
| 1997-05-07 | $0.63 | $0.62 | 56,700 | — | — |
| 1997-05-06 | $0.69 | $0.69 | 132,800 | — | — |
| 1997-05-05 | $0.69 | $0.69 | 47,200 | — | — |
| 1997-05-02 | $0.75 | $0.75 | 47,000 | — | — |
| 1997-05-01 | $0.69 | $0.69 | 20,200 | — | — |
| 1997-04-30 | $0.63 | $0.62 | 34,300 | — | — |
| 1997-04-29 | $0.69 | $0.69 | 38,000 | — | — |
| 1997-04-28 | $0.69 | $0.69 | 36,200 | — | — |
| 1997-04-25 | $0.75 | $0.75 | 50,300 | — | — |
| 1997-04-24 | $0.88 | $0.87 | 55,100 | — | — |
| 1997-04-23 | $0.81 | $0.81 | 34,800 | — | — |
| 1997-04-22 | $0.88 | $0.87 | 263,900 | — | — |
| 1997-04-21 | $0.88 | $0.87 | 99,300 | — | — |
| 1997-04-18 | $0.75 | $0.75 | 19,200 | — | — |
| 1997-04-17 | $0.81 | $0.81 | 21,100 | — | — |
| 1997-04-16 | $0.88 | $0.87 | 19,600 | — | — |
| 1997-04-15 | $0.88 | $0.87 | 52,500 | — | — |
| 1997-04-14 | $0.88 | $0.87 | 52,000 | — | — |
| 1997-04-11 | $0.75 | $0.75 | 25,400 | — | — |
| 1997-04-10 | $0.88 | $0.87 | 56,500 | — | — |
| 1997-04-09 | $0.94 | $0.94 | 63,100 | — | — |
| 1997-04-08 | $0.94 | $0.94 | 79,800 | — | — |
| 1997-04-07 | $0.94 | $0.94 | 81,700 | — | — |
| 1997-04-04 | $1.00 | $1.00 | 14,000 | — | — |
| 1997-04-03 | $1.00 | $1.00 | 60,000 | — | — |
| 1997-04-02 | $1.00 | $1.00 | 41,400 | — | — |
| 1997-04-01 | $0.94 | $0.94 | 61,600 | — | — |
| 1997-03-31 | $1.06 | $1.06 | 18,900 | — | — |
| 1997-03-27 | $1.06 | $1.06 | 25,000 | — | — |
| 1997-03-26 | $1.06 | $1.06 | 43,300 | — | — |
| 1997-03-25 | $1.06 | $1.06 | 25,700 | — | — |
| 1997-03-24 | $1.13 | $1.13 | 35,700 | — | — |
| 1997-03-21 | $1.13 | $1.13 | 28,800 | — | — |
| 1997-03-20 | $1.06 | $1.06 | 53,600 | — | — |
| 1997-03-19 | $1.13 | $1.13 | 117,200 | — | — |
| 1997-03-18 | $1.06 | $1.06 | 63,800 | — | — |
| 1997-03-17 | $1.06 | $1.06 | 42,000 | — | — |
| 1997-03-14 | $1.13 | $1.13 | 21,100 | — | — |
| 1997-03-13 | $1.06 | $1.06 | 39,700 | — | — |
| 1997-03-12 | $1.13 | $1.13 | 45,300 | — | — |
| 1997-03-11 | $1.13 | $1.13 | 67,000 | — | — |
| 1997-03-10 | $1.13 | $1.13 | 59,100 | — | — |
| 1997-03-07 | $1.25 | $1.25 | 40,700 | — | — |
| 1997-03-06 | $1.25 | $1.25 | 61,800 | — | — |
| 1997-03-05 | $1.25 | $1.25 | 57,100 | — | — |
| 1997-03-04 | $1.31 | $1.31 | 39,400 | — | — |
| 1997-03-03 | $1.31 | $1.31 | 38,600 | — | — |
| 1997-02-28 | $1.31 | $1.31 | 20,100 | — | — |
| 1997-02-27 | $1.38 | $1.37 | 48,000 | — | — |
| 1997-02-26 | $1.31 | $1.31 | 87,800 | — | — |
| 1997-02-25 | $1.38 | $1.37 | 147,300 | — | — |
| 1997-02-24 | $1.56 | $1.56 | 84,100 | — | — |
| 1997-02-21 | $1.63 | $1.62 | 142,700 | — | — |
| 1997-02-20 | $1.69 | $1.69 | 111,500 | — | — |
| 1997-02-19 | $1.63 | $1.62 | 99,700 | — | — |
| 1997-02-18 | $1.56 | $1.56 | 58,500 | — | — |
| 1997-02-14 | $1.56 | $1.56 | 154,800 | — | — |
| 1997-02-13 | $1.56 | $1.56 | 358,700 | — | — |
| 1997-02-12 | $1.50 | $1.50 | 114,600 | — | — |
| 1997-02-11 | $1.44 | $1.44 | 158,500 | — | — |
| 1997-02-10 | $1.31 | $1.31 | 190,800 | — | — |
| 1997-02-07 | $1.13 | $1.13 | 88,400 | — | — |
| 1997-02-06 | $1.06 | $1.06 | 200,600 | — | — |
| 1997-02-05 | $1.00 | $1.00 | 76,200 | — | — |
| 1997-02-04 | $1.13 | $1.13 | 75,200 | — | — |
| 1997-02-03 | $1.13 | $1.13 | 4,300 | — | — |
| 1997-01-31 | $1.19 | $1.19 | 37,500 | — | — |
| 1997-01-30 | $1.13 | $1.13 | 17,500 | — | — |
| 1997-01-29 | $1.13 | $1.13 | 11,900 | — | — |
| 1997-01-28 | $1.13 | $1.13 | 74,800 | — | — |
| 1997-01-27 | $1.19 | $1.19 | 67,300 | — | — |
| 1997-01-24 | $1.25 | $1.25 | 124,700 | — | — |
| 1997-01-23 | $1.13 | $1.13 | 100,200 | — | — |
| 1997-01-22 | $0.94 | $0.94 | 128,000 | — | — |
| 1997-01-21 | $1.06 | $1.06 | 104,900 | — | — |
| 1997-01-20 | $1.19 | $1.19 | 12,800 | — | — |
| 1997-01-17 | $1.19 | $1.19 | 54,000 | — | — |
| 1997-01-16 | $1.25 | $1.25 | 69,600 | — | — |
| 1997-01-15 | $1.19 | $1.19 | 149,300 | — | — |
| 1997-01-14 | $1.25 | $1.25 | 36,000 | — | — |
| 1997-01-13 | $1.25 | $1.25 | 34,500 | — | — |
| 1997-01-10 | $1.19 | $1.19 | 76,400 | — | — |
| 1997-01-09 | $1.19 | $1.19 | 57,800 | — | — |
| 1997-01-08 | $1.25 | $1.25 | 11,200 | — | — |
| 1997-01-07 | $1.31 | $1.31 | 22,700 | — | — |
| 1997-01-06 | $1.25 | $1.25 | 29,400 | — | — |
| 1997-01-03 | $1.38 | $1.37 | 85,200 | — | — |
| 1997-01-02 | $1.38 | $1.37 | 11,100 | — | — |