Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.19 | $1.19 | 76,700 | — | — |
| 1996-12-30 | $1.31 | $1.31 | 88,000 | — | — |
| 1996-12-27 | $1.31 | $1.31 | 131,200 | — | — |
| 1996-12-26 | $1.31 | $1.31 | 94,700 | — | — |
| 1996-12-24 | $1.38 | $1.37 | 35,900 | — | — |
| 1996-12-23 | $1.31 | $1.31 | 29,800 | — | — |
| 1996-12-20 | $1.38 | $1.37 | 85,300 | — | — |
| 1996-12-19 | $1.38 | $1.37 | 24,500 | — | — |
| 1996-12-18 | $1.38 | $1.37 | 31,600 | — | — |
| 1996-12-17 | $1.50 | $1.50 | 46,200 | — | — |
| 1996-12-16 | $1.38 | $1.37 | 98,800 | — | — |
| 1996-12-13 | $1.38 | $1.37 | 64,000 | — | — |
| 1996-12-12 | $1.38 | $1.37 | 38,500 | — | — |
| 1996-12-11 | $1.50 | $1.50 | 75,400 | — | — |
| 1996-12-10 | $1.38 | $1.37 | 94,700 | — | — |
| 1996-12-09 | $1.44 | $1.44 | 30,900 | — | — |
| 1996-12-06 | $1.50 | $1.50 | 25,400 | — | — |
| 1996-12-05 | $1.44 | $1.44 | 32,100 | — | — |
| 1996-12-04 | $1.50 | $1.50 | 24,900 | — | — |
| 1996-12-03 | $1.44 | $1.44 | 19,000 | — | — |
| 1996-12-02 | $1.50 | $1.50 | 42,500 | — | — |
| 1996-11-29 | $1.44 | $1.44 | 4,000 | — | — |
| 1996-11-27 | $1.50 | $1.50 | 42,300 | — | — |
| 1996-11-26 | $1.38 | $1.37 | 127,200 | — | — |
| 1996-11-25 | $1.25 | $1.25 | 89,600 | — | — |
| 1996-11-22 | $1.31 | $1.31 | 52,500 | — | — |
| 1996-11-21 | $1.44 | $1.44 | 129,600 | — | — |
| 1996-11-20 | $1.38 | $1.37 | 96,400 | — | — |
| 1996-11-19 | $1.38 | $1.37 | 25,200 | — | — |
| 1996-11-18 | $1.44 | $1.44 | 39,200 | — | — |
| 1996-11-15 | $1.38 | $1.37 | 34,600 | — | — |
| 1996-11-14 | $1.50 | $1.50 | 7,300 | — | — |
| 1996-11-13 | $1.50 | $1.50 | 17,300 | — | — |
| 1996-11-12 | $1.50 | $1.50 | 56,600 | — | — |
| 1996-11-11 | $1.50 | $1.50 | 7,300 | — | — |
| 1996-11-08 | $1.56 | $1.56 | 11,400 | — | — |
| 1996-11-07 | $1.50 | $1.50 | 36,200 | — | — |
| 1996-11-06 | $1.50 | $1.50 | 47,500 | — | — |
| 1996-11-05 | $1.63 | $1.62 | 19,900 | — | — |
| 1996-11-04 | $1.50 | $1.50 | 40,200 | — | — |
| 1996-11-01 | $1.56 | $1.56 | 15,300 | — | — |
| 1996-10-31 | $1.69 | $1.69 | 68,200 | — | — |
| 1996-10-30 | $1.56 | $1.56 | 59,400 | — | — |
| 1996-10-29 | $1.63 | $1.62 | 17,900 | — | — |
| 1996-10-28 | $1.69 | $1.69 | 62,800 | — | — |
| 1996-10-25 | $1.88 | $1.87 | 29,400 | — | — |
| 1996-10-24 | $2.00 | $2.00 | 34,400 | — | — |
| 1996-10-23 | $1.88 | $1.87 | 30,500 | — | — |
| 1996-10-22 | $1.94 | $1.94 | 27,900 | — | — |
| 1996-10-21 | $1.88 | $1.87 | 64,400 | — | — |
| 1996-10-18 | $2.00 | $2.00 | 29,300 | — | — |
| 1996-10-17 | $2.00 | $2.00 | 40,300 | — | — |
| 1996-10-16 | $2.06 | $2.06 | 57,900 | — | — |
| 1996-10-15 | $2.00 | $2.00 | 63,800 | — | — |
| 1996-10-14 | $2.00 | $2.00 | 19,900 | — | — |
| 1996-10-11 | $2.06 | $2.06 | 38,600 | — | — |
| 1996-10-10 | $2.13 | $2.12 | 39,300 | — | — |
| 1996-10-09 | $2.13 | $2.12 | 62,700 | — | — |
| 1996-10-08 | $2.06 | $2.06 | 29,500 | — | — |
| 1996-10-07 | $2.06 | $2.06 | 7,800 | — | — |
| 1996-10-04 | $2.06 | $2.06 | 30,100 | — | — |
| 1996-10-03 | $2.06 | $2.06 | 60,700 | — | — |
| 1996-10-02 | $2.13 | $2.12 | 49,800 | — | — |
| 1996-10-01 | $2.25 | $2.25 | 62,700 | — | — |
| 1996-09-30 | $2.13 | $2.12 | 53,800 | — | — |
| 1996-09-27 | $2.19 | $2.19 | 26,900 | — | — |
| 1996-09-26 | $2.25 | $2.25 | 63,100 | — | — |
| 1996-09-25 | $2.13 | $2.12 | 33,900 | — | — |
| 1996-09-24 | $2.25 | $2.25 | 61,900 | — | — |
| 1996-09-23 | $2.38 | $2.37 | 16,500 | — | — |
| 1996-09-20 | $2.38 | $2.37 | 56,300 | — | — |
| 1996-09-19 | $2.31 | $2.31 | 58,600 | — | — |
| 1996-09-18 | $2.25 | $2.25 | 72,300 | — | — |
| 1996-09-17 | $2.31 | $2.31 | 79,200 | — | — |
| 1996-09-16 | $2.19 | $2.19 | 76,000 | — | — |
| 1996-09-13 | $2.13 | $2.12 | 160,000 | — | — |
| 1996-09-12 | $2.06 | $2.06 | 118,800 | — | — |
| 1996-09-11 | $2.25 | $2.25 | 36,500 | — | — |
| 1996-09-10 | $2.31 | $2.31 | 26,100 | — | — |
| 1996-09-09 | $2.31 | $2.31 | 22,200 | — | — |
| 1996-09-06 | $2.31 | $2.31 | 28,400 | — | — |
| 1996-09-05 | $2.44 | $2.44 | 52,400 | — | — |
| 1996-09-04 | $2.44 | $2.44 | 35,900 | — | — |
| 1996-09-03 | $2.38 | $2.37 | 73,200 | — | — |
| 1996-08-30 | $2.44 | $2.44 | 9,600 | — | — |
| 1996-08-29 | $2.50 | $2.50 | 56,500 | — | — |
| 1996-08-28 | $2.44 | $2.44 | 21,200 | — | — |
| 1996-08-27 | $2.50 | $2.50 | 61,300 | — | — |
| 1996-08-26 | $2.63 | $2.62 | 26,400 | — | — |
| 1996-08-23 | $2.44 | $2.44 | 35,000 | — | — |
| 1996-08-22 | $2.44 | $2.44 | 94,600 | — | — |
| 1996-08-21 | $2.63 | $2.62 | 114,400 | — | — |
| 1996-08-20 | $2.63 | $2.62 | 37,200 | — | — |
| 1996-08-19 | $2.63 | $2.62 | 104,400 | — | — |
| 1996-08-16 | $2.63 | $2.62 | 49,200 | — | — |
| 1996-08-15 | $2.69 | $2.69 | 126,100 | — | — |
| 1996-08-14 | $2.88 | $2.87 | 55,500 | — | — |
| 1996-08-13 | $2.88 | $2.87 | 36,100 | — | — |
| 1996-08-12 | $2.88 | $2.87 | 52,500 | — | — |
| 1996-08-09 | $2.94 | $2.94 | 193,100 | — | — |
| 1996-08-08 | $2.69 | $2.69 | 61,400 | — | — |
| 1996-08-07 | $2.56 | $2.56 | 77,700 | — | — |
| 1996-08-06 | $2.56 | $2.56 | 47,800 | — | — |
| 1996-08-05 | $2.63 | $2.62 | 29,700 | — | — |
| 1996-08-02 | $2.56 | $2.56 | 47,200 | — | — |
| 1996-08-01 | $2.56 | $2.56 | 68,700 | — | — |
| 1996-07-31 | $2.63 | $2.62 | 36,900 | — | — |
| 1996-07-30 | $2.50 | $2.50 | 27,200 | — | — |
| 1996-07-29 | $2.50 | $2.50 | 19,700 | — | — |
| 1996-07-26 | $2.38 | $2.37 | 89,200 | — | — |
| 1996-07-25 | $2.38 | $2.37 | 55,500 | — | — |
| 1996-07-24 | $2.44 | $2.44 | 52,900 | — | — |
| 1996-07-23 | $2.50 | $2.50 | 87,100 | — | — |
| 1996-07-22 | $2.75 | $2.75 | 92,000 | — | — |
| 1996-07-19 | $2.63 | $2.62 | 40,400 | — | — |
| 1996-07-18 | $2.44 | $2.44 | 38,100 | — | — |
| 1996-07-17 | $2.63 | $2.62 | 42,900 | — | — |
| 1996-07-16 | $2.38 | $2.37 | 52,700 | — | — |
| 1996-07-15 | $2.63 | $2.62 | 59,200 | — | — |
| 1996-07-12 | $2.69 | $2.69 | 49,200 | — | — |
| 1996-07-11 | $2.75 | $2.75 | 83,800 | — | — |
| 1996-07-10 | $2.81 | $2.81 | 62,200 | — | — |
| 1996-07-09 | $2.81 | $2.81 | 40,800 | — | — |
| 1996-07-08 | $2.88 | $2.87 | 48,700 | — | — |
| 1996-07-05 | $2.69 | $2.69 | 15,400 | — | — |
| 1996-07-03 | $2.81 | $2.81 | 50,100 | — | — |
| 1996-07-02 | $2.88 | $2.87 | 59,100 | — | — |
| 1996-07-01 | $2.75 | $2.75 | 129,000 | — | — |
| 1996-06-28 | $3.00 | $3.00 | 38,500 | — | — |
| 1996-06-27 | $2.75 | $2.75 | 80,500 | — | — |
| 1996-06-26 | $2.94 | $2.94 | 187,500 | — | — |
| 1996-06-25 | $2.81 | $2.81 | 229,500 | — | — |
| 1996-06-24 | $2.50 | $2.50 | 70,200 | — | — |
| 1996-06-21 | $2.63 | $2.62 | 81,800 | — | — |
| 1996-06-20 | $2.88 | $2.87 | 139,100 | — | — |
| 1996-06-19 | $2.91 | $2.91 | 91,800 | — | — |
| 1996-06-18 | $2.88 | $2.87 | 84,100 | — | — |
| 1996-06-17 | $2.75 | $2.75 | 95,500 | — | — |
| 1996-06-14 | $2.75 | $2.75 | 221,400 | — | — |
| 1996-06-13 | $2.69 | $2.69 | 134,300 | — | — |
| 1996-06-12 | $2.75 | $2.75 | 134,700 | — | — |
| 1996-06-11 | $2.50 | $2.50 | 209,300 | — | — |
| 1996-06-10 | $2.50 | $2.50 | 122,100 | — | — |
| 1996-06-07 | $2.44 | $2.44 | 88,000 | — | — |
| 1996-06-06 | $2.38 | $2.37 | 138,600 | — | — |
| 1996-06-05 | $2.31 | $2.31 | 97,200 | — | — |
| 1996-06-04 | $2.19 | $2.19 | 73,000 | — | — |
| 1996-06-03 | $2.19 | $2.19 | 92,100 | — | — |
| 1996-05-31 | $2.13 | $2.12 | 33,600 | — | — |
| 1996-05-30 | $2.25 | $2.25 | 83,800 | — | — |
| 1996-05-29 | $2.13 | $2.12 | 31,300 | — | — |
| 1996-05-28 | $2.25 | $2.25 | 34,100 | — | — |
| 1996-05-24 | $2.13 | $2.12 | 70,600 | — | — |
| 1996-05-23 | $2.13 | $2.12 | 78,300 | — | — |
| 1996-05-22 | $2.25 | $2.25 | 92,100 | — | — |
| 1996-05-21 | $2.19 | $2.19 | 100,500 | — | — |
| 1996-05-20 | $2.25 | $2.25 | 35,100 | — | — |
| 1996-05-17 | $2.13 | $2.12 | 106,800 | — | — |
| 1996-05-16 | $2.25 | $2.25 | 44,900 | — | — |
| 1996-05-15 | $2.19 | $2.19 | 85,800 | — | — |
| 1996-05-14 | $2.25 | $2.25 | 90,300 | — | — |
| 1996-05-13 | $2.19 | $2.19 | 99,300 | — | — |
| 1996-05-10 | $2.38 | $2.37 | 62,400 | — | — |
| 1996-05-09 | $2.50 | $2.50 | 41,500 | — | — |
| 1996-05-08 | $2.50 | $2.50 | 84,300 | — | — |
| 1996-05-07 | $2.56 | $2.56 | 117,400 | — | — |
| 1996-05-06 | $2.50 | $2.50 | 112,200 | — | — |
| 1996-05-03 | $2.19 | $2.19 | 60,400 | — | — |
| 1996-05-02 | $2.38 | $2.37 | 33,400 | — | — |
| 1996-05-01 | $2.38 | $2.37 | 74,400 | — | — |
| 1996-04-30 | $2.56 | $2.56 | 36,600 | — | — |
| 1996-04-29 | $2.63 | $2.62 | 35,000 | — | — |
| 1996-04-26 | $2.56 | $2.56 | 71,300 | — | — |
| 1996-04-25 | $2.63 | $2.62 | 34,800 | — | — |
| 1996-04-24 | $2.69 | $2.69 | 103,700 | — | — |
| 1996-04-23 | $2.69 | $2.69 | 83,800 | — | — |
| 1996-04-22 | $2.75 | $2.75 | 98,400 | — | — |
| 1996-04-19 | $2.75 | $2.75 | 180,100 | — | — |
| 1996-04-18 | $2.75 | $2.75 | 116,400 | — | — |
| 1996-04-17 | $2.56 | $2.56 | 99,100 | — | — |
| 1996-04-16 | $2.38 | $2.37 | 35,700 | — | — |
| 1996-04-15 | $2.38 | $2.37 | 202,900 | — | — |
| 1996-04-12 | $2.38 | $2.37 | 90,100 | — | — |
| 1996-04-11 | $2.56 | $2.56 | 59,200 | — | — |
| 1996-04-10 | $2.44 | $2.44 | 20,500 | — | — |
| 1996-04-09 | $2.50 | $2.50 | 27,100 | — | — |
| 1996-04-08 | $2.56 | $2.56 | 40,700 | — | — |
| 1996-04-04 | $2.56 | $2.56 | 84,500 | — | — |
| 1996-04-03 | $2.56 | $2.56 | 12,600 | — | — |
| 1996-04-02 | $2.56 | $2.56 | 15,100 | — | — |
| 1996-04-01 | $2.56 | $2.56 | 26,300 | — | — |
| 1996-03-29 | $2.56 | $2.56 | 36,000 | — | — |
| 1996-03-28 | $2.50 | $2.50 | 25,000 | — | — |
| 1996-03-27 | $2.50 | $2.50 | 59,500 | — | — |
| 1996-03-26 | $2.44 | $2.44 | 18,800 | — | — |
| 1996-03-25 | $2.44 | $2.44 | 62,600 | — | — |
| 1996-03-22 | $2.50 | $2.50 | 79,800 | — | — |
| 1996-03-21 | $2.69 | $2.69 | 63,200 | — | — |
| 1996-03-20 | $2.63 | $2.62 | 54,900 | — | — |
| 1996-03-19 | $2.50 | $2.50 | 74,300 | — | — |
| 1996-03-18 | $2.56 | $2.56 | 10,600 | — | — |
| 1996-03-15 | $2.50 | $2.50 | 24,900 | — | — |
| 1996-03-14 | $2.63 | $2.62 | 76,000 | — | — |
| 1996-03-13 | $2.63 | $2.62 | 44,900 | — | — |
| 1996-03-12 | $2.56 | $2.56 | 93,200 | — | — |
| 1996-03-11 | $2.56 | $2.56 | 23,200 | — | — |
| 1996-03-08 | $2.63 | $2.62 | 64,600 | — | — |
| 1996-03-07 | $2.63 | $2.62 | 67,000 | — | — |
| 1996-03-06 | $2.69 | $2.69 | 27,600 | — | — |
| 1996-03-05 | $2.69 | $2.69 | 77,800 | — | — |
| 1996-03-04 | $2.63 | $2.62 | 100,400 | — | — |
| 1996-03-01 | $2.75 | $2.75 | 166,000 | — | — |
| 1996-02-29 | $2.75 | $2.75 | 46,800 | — | — |
| 1996-02-28 | $2.72 | $2.72 | 72,500 | — | — |
| 1996-02-27 | $2.63 | $2.62 | 187,000 | — | — |
| 1996-02-26 | $2.69 | $2.69 | 87,500 | — | — |
| 1996-02-23 | $2.63 | $2.62 | 59,100 | — | — |
| 1996-02-22 | $2.69 | $2.69 | 68,700 | — | — |
| 1996-02-21 | $2.69 | $2.69 | 156,600 | — | — |
| 1996-02-20 | $2.69 | $2.69 | 119,700 | — | — |
| 1996-02-16 | $2.63 | $2.62 | 113,700 | — | — |
| 1996-02-15 | $2.63 | $2.62 | 109,600 | — | — |
| 1996-02-14 | $2.69 | $2.69 | 111,800 | — | — |
| 1996-02-13 | $2.69 | $2.69 | 321,900 | — | — |
| 1996-02-12 | $2.63 | $2.62 | 105,900 | — | — |
| 1996-02-09 | $2.69 | $2.69 | 103,000 | — | — |
| 1996-02-08 | $2.69 | $2.69 | 84,300 | — | — |
| 1996-02-07 | $2.69 | $2.69 | 224,900 | — | — |
| 1996-02-06 | $2.63 | $2.62 | 65,300 | — | — |
| 1996-02-05 | $2.63 | $2.62 | 33,700 | — | — |
| 1996-02-02 | $2.63 | $2.62 | 44,100 | — | — |
| 1996-02-01 | $2.75 | $2.75 | 35,100 | — | — |
| 1996-01-31 | $2.75 | $2.75 | 81,600 | — | — |
| 1996-01-30 | $2.81 | $2.81 | 56,500 | — | — |
| 1996-01-29 | $2.81 | $2.81 | 33,200 | — | — |
| 1996-01-26 | $2.81 | $2.81 | 90,000 | — | — |
| 1996-01-25 | $2.81 | $2.81 | 103,500 | — | — |
| 1996-01-24 | $2.88 | $2.87 | 195,700 | — | — |
| 1996-01-23 | $2.56 | $2.56 | 134,000 | — | — |
| 1996-01-22 | $2.63 | $2.62 | 66,600 | — | — |
| 1996-01-19 | $2.63 | $2.62 | 139,400 | — | — |
| 1996-01-18 | $2.69 | $2.69 | 555,400 | — | — |
| 1996-01-17 | $2.75 | $2.75 | 515,200 | — | — |
| 1996-01-16 | $2.50 | $2.50 | 246,200 | — | — |
| 1996-01-15 | $2.44 | $2.44 | 288,400 | — | — |
| 1996-01-12 | $2.44 | $2.44 | 257,200 | — | — |
| 1996-01-11 | $2.13 | $2.12 | 233,400 | — | — |
| 1996-01-10 | $2.06 | $2.06 | 164,600 | — | — |
| 1996-01-09 | $2.00 | $2.00 | 199,300 | — | — |
| 1996-01-08 | $2.13 | $2.12 | 25,100 | — | — |
| 1996-01-05 | $2.00 | $2.00 | 284,000 | — | — |
| 1996-01-04 | $1.88 | $1.87 | 25,300 | — | — |
| 1996-01-03 | $1.94 | $1.94 | 81,900 | — | — |
| 1996-01-02 | $2.00 | $2.00 | 92,600 | — | — |