Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.49 | $1.49 | 32,400 | — | — |
| 2001-12-28 | $1.46 | $1.46 | 25,800 | — | — |
| 2001-12-27 | $1.40 | $1.40 | 22,500 | — | — |
| 2001-12-26 | $1.37 | $1.37 | 16,200 | — | — |
| 2001-12-24 | $1.39 | $1.39 | 10,000 | — | — |
| 2001-12-21 | $1.33 | $1.33 | 26,800 | — | — |
| 2001-12-20 | $1.40 | $1.40 | 31,900 | — | — |
| 2001-12-19 | $1.41 | $1.41 | 22,400 | — | — |
| 2001-12-18 | $1.41 | $1.41 | 94,700 | — | — |
| 2001-12-17 | $1.27 | $1.27 | 17,700 | — | — |
| 2001-12-14 | $1.31 | $1.31 | 11,800 | — | — |
| 2001-12-13 | $1.34 | $1.34 | 25,100 | — | — |
| 2001-12-12 | $1.28 | $1.28 | 31,100 | — | — |
| 2001-12-11 | $1.29 | $1.29 | 3,700 | — | — |
| 2001-12-10 | $1.30 | $1.30 | 12,700 | — | — |
| 2001-12-07 | $1.37 | $1.37 | 23,200 | — | — |
| 2001-12-06 | $1.33 | $1.33 | 13,000 | — | — |
| 2001-12-05 | $1.30 | $1.30 | 16,600 | — | — |
| 2001-12-04 | $1.33 | $1.33 | 6,500 | — | — |
| 2001-12-03 | $1.29 | $1.29 | 31,100 | — | — |
| 2001-11-30 | $1.26 | $1.26 | 5,700 | — | — |
| 2001-11-29 | $1.28 | $1.28 | 5,100 | — | — |
| 2001-11-28 | $1.30 | $1.30 | 16,100 | — | — |
| 2001-11-27 | $1.30 | $1.30 | 17,000 | — | — |
| 2001-11-26 | $1.30 | $1.30 | 40,400 | — | — |
| 2001-11-23 | $1.31 | $1.31 | 2,400 | — | — |
| 2001-11-21 | $1.26 | $1.26 | 16,900 | — | — |
| 2001-11-20 | $1.29 | $1.29 | 48,200 | — | — |
| 2001-11-19 | $1.30 | $1.30 | 49,200 | — | — |
| 2001-11-16 | $1.35 | $1.35 | 23,800 | — | — |
| 2001-11-15 | $1.35 | $1.35 | 14,000 | — | — |
| 2001-11-14 | $1.40 | $1.40 | 18,700 | — | — |
| 2001-11-13 | $1.38 | $1.38 | 47,400 | — | — |
| 2001-11-12 | $1.49 | $1.49 | 33,700 | — | — |
| 2001-11-09 | $1.50 | $1.50 | 18,000 | — | — |
| 2001-11-08 | $1.39 | $1.39 | 12,600 | — | — |
| 2001-11-07 | $1.43 | $1.43 | 5,100 | — | — |
| 2001-11-06 | $1.44 | $1.44 | 8,500 | — | — |
| 2001-11-05 | $1.42 | $1.42 | 7,800 | — | — |
| 2001-11-02 | $1.35 | $1.35 | 6,800 | — | — |
| 2001-11-01 | $1.34 | $1.34 | 22,300 | — | — |
| 2001-10-31 | $1.35 | $1.35 | 17,900 | — | — |
| 2001-10-30 | $1.32 | $1.32 | 28,400 | — | — |
| 2001-10-29 | $1.38 | $1.38 | 27,800 | — | — |
| 2001-10-26 | $1.33 | $1.33 | 12,700 | — | — |
| 2001-10-25 | $1.35 | $1.35 | 21,200 | — | — |
| 2001-10-24 | $1.33 | $1.33 | 11,200 | — | — |
| 2001-10-23 | $1.36 | $1.36 | 32,200 | — | — |
| 2001-10-22 | $1.35 | $1.35 | 11,700 | — | — |
| 2001-10-19 | $1.33 | $1.33 | 14,200 | — | — |
| 2001-10-18 | $1.30 | $1.30 | 30,300 | — | — |
| 2001-10-17 | $1.32 | $1.32 | 18,700 | — | — |
| 2001-10-16 | $1.33 | $1.33 | 18,400 | — | — |
| 2001-10-15 | $1.33 | $1.33 | 43,500 | — | — |
| 2001-10-12 | $1.30 | $1.30 | 17,900 | — | — |
| 2001-10-11 | $1.28 | $1.28 | 29,000 | — | — |
| 2001-10-10 | $1.25 | $1.25 | 9,700 | — | — |
| 2001-10-09 | $1.25 | $1.25 | 20,400 | — | — |
| 2001-10-08 | $1.28 | $1.28 | 16,400 | — | — |
| 2001-10-05 | $1.34 | $1.34 | 17,100 | — | — |
| 2001-10-04 | $1.35 | $1.35 | 20,200 | — | — |
| 2001-10-03 | $1.36 | $1.36 | 31,800 | — | — |
| 2001-10-02 | $1.32 | $1.32 | 39,800 | — | — |
| 2001-10-01 | $1.40 | $1.40 | 20,300 | — | — |
| 2001-09-28 | $1.45 | $1.45 | 40,000 | — | — |
| 2001-09-27 | $1.37 | $1.37 | 54,400 | — | — |
| 2001-09-26 | $1.45 | $1.45 | 67,000 | — | — |
| 2001-09-25 | $1.49 | $1.49 | 40,500 | — | — |
| 2001-09-24 | $1.27 | $1.27 | 19,000 | — | — |
| 2001-09-21 | $1.12 | $1.12 | 38,800 | — | — |
| 2001-09-20 | $1.15 | $1.15 | 51,100 | — | — |
| 2001-09-19 | $1.20 | $1.20 | 97,400 | — | — |
| 2001-09-18 | $1.31 | $1.31 | 49,100 | — | — |
| 2001-09-17 | $1.37 | $1.37 | 30,600 | — | — |
| 2001-09-10 | $1.49 | $1.49 | 19,500 | — | — |
| 2001-09-07 | $1.55 | $1.55 | 25,000 | — | — |
| 2001-09-06 | $1.57 | $1.57 | 23,200 | — | — |
| 2001-09-05 | $1.55 | $1.55 | 21,300 | — | — |
| 2001-09-04 | $1.52 | $1.52 | 48,500 | — | — |
| 2001-08-31 | $1.60 | $1.60 | 24,000 | — | — |
| 2001-08-30 | $1.57 | $1.57 | 32,100 | — | — |
| 2001-08-29 | $1.55 | $1.55 | 1,700 | — | — |
| 2001-08-28 | $1.58 | $1.58 | 26,900 | — | — |
| 2001-08-27 | $1.62 | $1.62 | 11,200 | — | — |
| 2001-08-24 | $1.58 | $1.58 | 16,500 | — | — |
| 2001-08-23 | $1.52 | $1.52 | 20,300 | — | — |
| 2001-08-22 | $1.51 | $1.51 | 6,200 | — | — |
| 2001-08-21 | $1.60 | $1.60 | 4,900 | — | — |
| 2001-08-20 | $1.61 | $1.61 | 3,200 | — | — |
| 2001-08-17 | $1.60 | $1.60 | 17,100 | — | — |
| 2001-08-16 | $1.55 | $1.55 | 21,300 | — | — |
| 2001-08-15 | $1.61 | $1.61 | 6,700 | — | — |
| 2001-08-14 | $1.70 | $1.70 | 20,400 | — | — |
| 2001-08-13 | $1.59 | $1.59 | 15,700 | — | — |
| 2001-08-10 | $1.50 | $1.50 | 43,900 | — | — |
| 2001-08-09 | $1.67 | $1.67 | 34,700 | — | — |
| 2001-08-08 | $1.70 | $1.70 | 115,100 | — | — |
| 2001-08-07 | $1.90 | $1.90 | 56,100 | — | — |
| 2001-08-06 | $1.90 | $1.90 | 72,700 | — | — |
| 2001-08-03 | $1.92 | $1.92 | 49,900 | — | — |
| 2001-08-02 | $1.84 | $1.84 | 22,000 | — | — |
| 2001-08-01 | $1.89 | $1.89 | 17,600 | — | — |
| 2001-07-31 | $1.82 | $1.82 | 22,000 | — | — |
| 2001-07-30 | $1.87 | $1.87 | 60,900 | — | — |
| 2001-07-27 | $1.90 | $1.90 | 51,600 | — | — |
| 2001-07-26 | $1.87 | $1.87 | 30,000 | — | — |
| 2001-07-25 | $1.83 | $1.83 | 41,800 | — | — |
| 2001-07-24 | $1.75 | $1.75 | 33,800 | — | — |
| 2001-07-23 | $1.89 | $1.89 | 53,400 | — | — |
| 2001-07-20 | $1.95 | $1.95 | 184,300 | — | — |
| 2001-07-19 | $1.68 | $1.68 | 37,900 | — | — |
| 2001-07-18 | $1.63 | $1.63 | 18,400 | — | — |
| 2001-07-17 | $1.68 | $1.68 | 63,900 | — | — |
| 2001-07-16 | $1.60 | $1.60 | 6,000 | — | — |
| 2001-07-13 | $1.58 | $1.58 | 8,600 | — | — |
| 2001-07-12 | $1.56 | $1.56 | 13,000 | — | — |
| 2001-07-11 | $1.60 | $1.60 | 22,500 | — | — |
| 2001-07-10 | $1.66 | $1.66 | 21,600 | — | — |
| 2001-07-09 | $1.60 | $1.60 | 44,500 | — | — |
| 2001-07-06 | $1.69 | $1.69 | 121,500 | — | — |
| 2001-07-05 | $1.70 | $1.70 | 155,100 | — | — |
| 2001-07-03 | $1.42 | $1.42 | 18,400 | — | — |
| 2001-07-02 | $1.48 | $1.48 | 30,600 | — | — |
| 2001-06-29 | $1.38 | $1.38 | 41,100 | — | — |
| 2001-06-28 | $1.43 | $1.43 | 23,600 | — | — |
| 2001-06-27 | $1.45 | $1.45 | 43,700 | — | — |
| 2001-06-26 | $1.50 | $1.50 | 90,200 | — | — |
| 2001-06-25 | $1.58 | $1.58 | 70,400 | — | — |
| 2001-06-22 | $1.51 | $1.51 | 86,800 | — | — |
| 2001-06-21 | $1.32 | $1.32 | 14,600 | — | — |
| 2001-06-20 | $1.38 | $1.38 | 21,300 | — | — |
| 2001-06-19 | $1.40 | $1.40 | 12,600 | — | — |
| 2001-06-18 | $1.43 | $1.43 | 700 | — | — |
| 2001-06-15 | $1.41 | $1.41 | 15,300 | — | — |
| 2001-06-14 | $1.41 | $1.41 | 21,400 | — | — |
| 2001-06-13 | $1.43 | $1.43 | 14,100 | — | — |
| 2001-06-12 | $1.43 | $1.43 | 14,700 | — | — |
| 2001-06-11 | $1.49 | $1.49 | 10,400 | — | — |
| 2001-06-08 | $1.50 | $1.50 | 22,600 | — | — |
| 2001-06-07 | $1.50 | $1.50 | 15,000 | — | — |
| 2001-06-06 | $1.48 | $1.48 | 22,700 | — | — |
| 2001-06-05 | $1.50 | $1.50 | 28,700 | — | — |
| 2001-06-04 | $1.50 | $1.50 | 4,400 | — | — |
| 2001-06-01 | $1.41 | $1.41 | 23,700 | — | — |
| 2001-05-31 | $1.42 | $1.42 | 13,600 | — | — |
| 2001-05-30 | $1.44 | $1.44 | 5,700 | — | — |
| 2001-05-29 | $1.46 | $1.46 | 10,300 | — | — |
| 2001-05-25 | $1.45 | $1.45 | 21,100 | — | — |
| 2001-05-24 | $1.49 | $1.49 | 36,200 | — | — |
| 2001-05-23 | $1.55 | $1.55 | 18,700 | — | — |
| 2001-05-22 | $1.56 | $1.56 | 86,100 | — | — |
| 2001-05-21 | $1.58 | $1.58 | 25,900 | — | — |
| 2001-05-18 | $1.52 | $1.52 | 66,900 | — | — |
| 2001-05-17 | $1.51 | $1.51 | 28,700 | — | — |
| 2001-05-16 | $1.49 | $1.49 | 30,300 | — | — |
| 2001-05-15 | $1.48 | $1.48 | 17,400 | — | — |
| 2001-05-14 | $1.44 | $1.44 | 4,400 | — | — |
| 2001-05-11 | $1.42 | $1.42 | 5,100 | — | — |
| 2001-05-10 | $1.46 | $1.46 | 24,100 | — | — |
| 2001-05-09 | $1.48 | $1.48 | 59,400 | — | — |
| 2001-05-08 | $1.40 | $1.40 | 18,900 | — | — |
| 2001-05-07 | $1.43 | $1.43 | 7,800 | — | — |
| 2001-05-04 | $1.41 | $1.41 | 12,100 | — | — |
| 2001-05-03 | $1.43 | $1.43 | 9,500 | — | — |
| 2001-05-02 | $1.40 | $1.40 | 23,600 | — | — |
| 2001-05-01 | $1.40 | $1.40 | 17,500 | — | — |
| 2001-04-30 | $1.37 | $1.37 | 13,200 | — | — |
| 2001-04-27 | $1.45 | $1.45 | 17,500 | — | — |
| 2001-04-26 | $1.39 | $1.39 | 20,000 | — | — |
| 2001-04-25 | $1.40 | $1.40 | 10,000 | — | — |
| 2001-04-24 | $1.37 | $1.37 | 8,100 | — | — |
| 2001-04-23 | $1.41 | $1.41 | 11,500 | — | — |
| 2001-04-20 | $1.41 | $1.41 | 18,000 | — | — |
| 2001-04-19 | $1.50 | $1.50 | 36,400 | — | — |
| 2001-04-18 | $1.36 | $1.36 | 10,700 | — | — |
| 2001-04-17 | $1.28 | $1.28 | 11,600 | — | — |
| 2001-04-16 | $1.44 | $1.44 | 14,500 | — | — |
| 2001-04-12 | $1.40 | $1.40 | 28,900 | — | — |
| 2001-04-11 | $1.27 | $1.27 | 39,700 | — | — |
| 2001-04-10 | $1.33 | $1.33 | 14,700 | — | — |
| 2001-04-09 | $1.26 | $1.26 | 11,800 | — | — |
| 2001-04-06 | $1.33 | $1.33 | 28,200 | — | — |
| 2001-04-05 | $1.27 | $1.27 | 18,800 | — | — |
| 2001-04-04 | $1.16 | $1.16 | 19,300 | — | — |
| 2001-04-03 | $1.28 | $1.28 | 24,800 | — | — |
| 2001-04-02 | $1.25 | $1.25 | 14,300 | — | — |
| 2001-03-30 | $1.30 | $1.30 | 15,500 | — | — |
| 2001-03-29 | $1.26 | $1.26 | 27,900 | — | — |
| 2001-03-28 | $1.30 | $1.30 | 16,500 | — | — |
| 2001-03-27 | $1.40 | $1.40 | 26,100 | — | — |
| 2001-03-26 | $1.34 | $1.34 | 19,000 | — | — |
| 2001-03-23 | $1.32 | $1.32 | 27,700 | — | — |
| 2001-03-22 | $1.32 | $1.32 | 59,700 | — | — |
| 2001-03-21 | $1.38 | $1.38 | 36,000 | — | — |
| 2001-03-20 | $1.38 | $1.38 | 9,700 | — | — |
| 2001-03-19 | $1.38 | $1.38 | 46,300 | — | — |
| 2001-03-16 | $1.38 | $1.38 | 15,200 | — | — |
| 2001-03-15 | $1.42 | $1.42 | 17,800 | — | — |
| 2001-03-14 | $1.40 | $1.40 | 24,800 | — | — |
| 2001-03-13 | $1.41 | $1.41 | 64,400 | — | — |
| 2001-03-12 | $1.38 | $1.38 | 29,600 | — | — |
| 2001-03-09 | $1.37 | $1.37 | 36,800 | — | — |
| 2001-03-08 | $1.35 | $1.35 | 13,900 | — | — |
| 2001-03-07 | $1.44 | $1.44 | 18,900 | — | — |
| 2001-03-06 | $1.44 | $1.44 | 14,700 | — | — |
| 2001-03-05 | $1.44 | $1.44 | 16,500 | — | — |
| 2001-03-02 | $1.42 | $1.42 | 15,400 | — | — |
| 2001-03-01 | $1.48 | $1.48 | 24,800 | — | — |
| 2001-02-28 | $1.50 | $1.50 | 26,200 | — | — |
| 2001-02-27 | $1.50 | $1.50 | 32,600 | — | — |
| 2001-02-26 | $1.58 | $1.58 | 37,400 | — | — |
| 2001-02-23 | $1.55 | $1.55 | 30,500 | — | — |
| 2001-02-22 | $1.58 | $1.58 | 30,200 | — | — |
| 2001-02-21 | $1.50 | $1.50 | 88,100 | — | — |
| 2001-02-20 | $1.54 | $1.54 | 95,600 | — | — |
| 2001-02-16 | $1.57 | $1.57 | 37,700 | — | — |
| 2001-02-15 | $1.63 | $1.63 | 48,400 | — | — |
| 2001-02-14 | $1.65 | $1.65 | 127,200 | — | — |
| 2001-02-13 | $1.70 | $1.70 | 228,000 | — | — |
| 2001-02-12 | $1.63 | $1.63 | 36,800 | — | — |
| 2001-02-09 | $1.75 | $1.75 | 51,800 | — | — |
| 2001-02-08 | $1.69 | $1.69 | 57,300 | — | — |
| 2001-02-07 | $1.73 | $1.73 | 29,700 | — | — |
| 2001-02-06 | $1.73 | $1.73 | 65,800 | — | — |
| 2001-02-05 | $1.75 | $1.75 | 31,000 | — | — |
| 2001-02-02 | $1.70 | $1.70 | 109,100 | — | — |
| 2001-02-01 | $1.88 | $1.88 | 127,900 | — | — |
| 2001-01-31 | $1.60 | $1.60 | 199,100 | — | — |
| 2001-01-30 | $1.42 | $1.42 | 86,300 | — | — |
| 2001-01-29 | $1.55 | $1.55 | 58,600 | — | — |
| 2001-01-26 | $1.56 | $1.56 | 9,900 | — | — |
| 2001-01-25 | $1.50 | $1.50 | 15,000 | — | — |
| 2001-01-24 | $1.56 | $1.56 | 53,900 | — | — |
| 2001-01-23 | $1.56 | $1.56 | 55,500 | — | — |
| 2001-01-22 | $1.69 | $1.69 | 23,600 | — | — |
| 2001-01-19 | $1.69 | $1.69 | 33,900 | — | — |
| 2001-01-18 | $1.69 | $1.69 | 47,400 | — | — |
| 2001-01-17 | $1.56 | $1.56 | 64,900 | — | — |
| 2001-01-16 | $1.63 | $1.62 | 40,100 | — | — |
| 2001-01-12 | $1.50 | $1.50 | 94,800 | — | — |
| 2001-01-11 | $1.38 | $1.37 | 38,300 | — | — |
| 2001-01-10 | $1.38 | $1.37 | 88,900 | — | — |
| 2001-01-09 | $1.13 | $1.13 | 59,300 | — | — |
| 2001-01-08 | $1.13 | $1.13 | 156,600 | — | — |
| 2001-01-05 | $1.25 | $1.25 | 172,200 | — | — |
| 2001-01-04 | $1.13 | $1.13 | 41,700 | — | — |
| 2001-01-03 | $1.19 | $1.19 | 41,400 | — | — |
| 2001-01-02 | $1.31 | $1.31 | 52,100 | — | — |