Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.63 | $0.62 | 158,600 | — | — |
| 1998-12-30 | $0.56 | $0.56 | 66,900 | — | — |
| 1998-12-29 | $0.56 | $0.56 | 130,900 | — | — |
| 1998-12-28 | $0.56 | $0.56 | 139,000 | — | — |
| 1998-12-24 | $0.56 | $0.56 | 39,500 | — | — |
| 1998-12-23 | $0.56 | $0.56 | 441,200 | — | — |
| 1998-12-22 | $0.63 | $0.62 | 357,200 | — | — |
| 1998-12-21 | $0.50 | $0.50 | 532,300 | — | — |
| 1998-12-18 | $0.50 | $0.50 | 1,346,800 | — | — |
| 1998-12-17 | $0.38 | $0.37 | 40,600 | — | — |
| 1998-12-16 | $0.38 | $0.37 | 10,800 | — | — |
| 1998-12-15 | $0.38 | $0.37 | 26,700 | — | — |
| 1998-12-14 | $0.38 | $0.37 | 24,200 | — | — |
| 1998-12-11 | $0.44 | $0.44 | 29,700 | — | — |
| 1998-12-10 | $0.38 | $0.37 | 10,300 | — | — |
| 1998-12-09 | $0.44 | $0.44 | 65,300 | — | — |
| 1998-12-08 | $0.38 | $0.37 | 47,700 | — | — |
| 1998-12-07 | $0.38 | $0.37 | 24,300 | — | — |
| 1998-12-04 | $0.38 | $0.37 | 46,900 | — | — |
| 1998-12-03 | $0.38 | $0.37 | 38,400 | — | — |
| 1998-12-02 | $0.38 | $0.37 | 119,300 | — | — |
| 1998-12-01 | $0.44 | $0.44 | 29,500 | — | — |
| 1998-11-30 | $0.44 | $0.44 | 51,300 | — | — |
| 1998-11-27 | $0.44 | $0.44 | 15,200 | — | — |
| 1998-11-25 | $0.38 | $0.37 | 17,000 | — | — |
| 1998-11-24 | $0.44 | $0.44 | 55,300 | — | — |
| 1998-11-23 | $0.38 | $0.37 | 28,600 | — | — |
| 1998-11-20 | $0.44 | $0.44 | 56,200 | — | — |
| 1998-11-19 | $0.38 | $0.37 | 44,100 | — | — |
| 1998-11-18 | $0.44 | $0.44 | 31,900 | — | — |
| 1998-11-17 | $0.44 | $0.44 | 83,900 | — | — |
| 1998-11-16 | $0.44 | $0.44 | 101,000 | — | — |
| 1998-11-13 | $0.50 | $0.50 | 8,200 | — | — |
| 1998-11-12 | $0.44 | $0.44 | 9,900 | — | — |
| 1998-11-11 | $0.44 | $0.44 | 62,000 | — | — |
| 1998-11-10 | $0.44 | $0.44 | 152,100 | — | — |
| 1998-11-09 | $0.44 | $0.44 | 31,800 | — | — |
| 1998-11-06 | $0.44 | $0.44 | 32,500 | — | — |
| 1998-11-05 | $0.44 | $0.44 | 9,400 | — | — |
| 1998-11-04 | $0.44 | $0.44 | 35,000 | — | — |
| 1998-11-03 | $0.44 | $0.44 | 36,500 | — | — |
| 1998-11-02 | $0.44 | $0.44 | 14,700 | — | — |
| 1998-10-30 | $0.50 | $0.50 | 25,300 | — | — |
| 1998-10-29 | $0.44 | $0.44 | 9,600 | — | — |
| 1998-10-28 | $0.44 | $0.44 | 42,000 | — | — |
| 1998-10-27 | $0.44 | $0.44 | 17,800 | — | — |
| 1998-10-26 | $0.44 | $0.44 | 74,400 | — | — |
| 1998-10-23 | $0.44 | $0.44 | 8,200 | — | — |
| 1998-10-22 | $0.44 | $0.44 | 41,900 | — | — |
| 1998-10-21 | $0.44 | $0.44 | 94,200 | — | — |
| 1998-10-20 | $0.38 | $0.37 | 10,200 | — | — |
| 1998-10-19 | $0.44 | $0.44 | 16,400 | — | — |
| 1998-10-16 | $0.38 | $0.37 | 12,900 | — | — |
| 1998-10-15 | $0.44 | $0.44 | 9,000 | — | — |
| 1998-10-14 | $0.44 | $0.44 | 3,000 | — | — |
| 1998-10-13 | $0.38 | $0.37 | 15,500 | — | — |
| 1998-10-12 | $0.38 | $0.37 | 43,400 | — | — |
| 1998-10-09 | $0.44 | $0.44 | 40,300 | — | — |
| 1998-10-08 | $0.38 | $0.37 | 743,900 | — | — |
| 1998-10-07 | $0.44 | $0.44 | 684,000 | — | — |
| 1998-10-06 | $0.44 | $0.44 | 61,500 | — | — |
| 1998-10-05 | $0.50 | $0.50 | 82,800 | — | — |
| 1998-10-02 | $0.50 | $0.50 | 39,800 | — | — |
| 1998-10-01 | $0.50 | $0.50 | 49,400 | — | — |
| 1998-09-30 | $0.56 | $0.56 | 9,600 | — | — |
| 1998-09-29 | $0.50 | $0.50 | 5,900 | — | — |
| 1998-09-28 | $0.50 | $0.50 | 8,500 | — | — |
| 1998-09-25 | $0.56 | $0.56 | 13,200 | — | — |
| 1998-09-24 | $0.56 | $0.56 | 50,200 | — | — |
| 1998-09-23 | $0.50 | $0.50 | 39,800 | — | — |
| 1998-09-22 | $0.50 | $0.50 | 30,200 | — | — |
| 1998-09-21 | $0.50 | $0.50 | 72,800 | — | — |
| 1998-09-18 | $0.50 | $0.50 | 11,800 | — | — |
| 1998-09-17 | $0.56 | $0.56 | 7,000 | — | — |
| 1998-09-16 | $0.56 | $0.56 | 103,300 | — | — |
| 1998-09-15 | $0.50 | $0.50 | 20,100 | — | — |
| 1998-09-14 | $0.56 | $0.56 | 260,300 | — | — |
| 1998-09-11 | $0.50 | $0.50 | 35,000 | — | — |
| 1998-09-10 | $0.44 | $0.44 | 84,800 | — | — |
| 1998-09-09 | $0.50 | $0.50 | 144,100 | — | — |
| 1998-09-08 | $0.50 | $0.50 | 256,700 | — | — |
| 1998-09-04 | $0.56 | $0.56 | 117,100 | — | — |
| 1998-09-03 | $0.56 | $0.56 | 346,000 | — | — |
| 1998-09-02 | $0.50 | $0.50 | 53,400 | — | — |
| 1998-09-01 | $0.50 | $0.50 | 35,600 | — | — |
| 1998-08-31 | $0.50 | $0.50 | 127,700 | — | — |
| 1998-08-28 | $0.50 | $0.50 | 51,600 | — | — |
| 1998-08-27 | $0.50 | $0.50 | 437,700 | — | — |
| 1998-08-26 | $0.56 | $0.56 | 31,300 | — | — |
| 1998-08-25 | $0.63 | $0.62 | 280,700 | — | — |
| 1998-08-24 | $0.56 | $0.56 | 32,200 | — | — |
| 1998-08-21 | $0.56 | $0.56 | 130,000 | — | — |
| 1998-08-20 | $0.63 | $0.62 | 249,300 | — | — |
| 1998-08-19 | $0.63 | $0.62 | 331,700 | — | — |
| 1998-08-18 | $0.56 | $0.56 | 781,100 | — | — |
| 1998-08-17 | $0.50 | $0.50 | 94,600 | — | — |
| 1998-08-14 | $0.50 | $0.50 | 98,900 | — | — |
| 1998-08-13 | $0.44 | $0.44 | 75,300 | — | — |
| 1998-08-12 | $0.50 | $0.50 | 456,800 | — | — |
| 1998-08-11 | $0.50 | $0.50 | 538,700 | — | — |
| 1998-08-10 | $0.38 | $0.37 | 126,500 | — | — |
| 1998-08-07 | $0.38 | $0.37 | 216,000 | — | — |
| 1998-08-06 | $0.44 | $0.44 | 120,400 | — | — |
| 1998-08-05 | $0.44 | $0.44 | 630,200 | — | — |
| 1998-08-04 | $0.44 | $0.44 | 28,800 | — | — |
| 1998-08-03 | $0.44 | $0.44 | 169,800 | — | — |
| 1998-07-31 | $0.38 | $0.37 | 51,300 | — | — |
| 1998-07-30 | $0.44 | $0.44 | 9,200 | — | — |
| 1998-07-29 | $0.44 | $0.44 | 38,900 | — | — |
| 1998-07-28 | $0.38 | $0.37 | 204,000 | — | — |
| 1998-07-27 | $0.50 | $0.50 | 29,500 | — | — |
| 1998-07-24 | $0.44 | $0.44 | 4,900 | — | — |
| 1998-07-23 | $0.50 | $0.50 | 35,500 | — | — |
| 1998-07-22 | $0.44 | $0.44 | 24,100 | — | — |
| 1998-07-21 | $0.44 | $0.44 | 34,600 | — | — |
| 1998-07-20 | $0.44 | $0.44 | 12,800 | — | — |
| 1998-07-17 | $0.44 | $0.44 | 93,600 | — | — |
| 1998-07-16 | $0.50 | $0.50 | 75,200 | — | — |
| 1998-07-15 | $0.44 | $0.44 | 140,900 | — | — |
| 1998-07-14 | $0.44 | $0.44 | 207,800 | — | — |
| 1998-07-13 | $0.44 | $0.44 | 34,200 | — | — |
| 1998-07-10 | $0.44 | $0.44 | 18,200 | — | — |
| 1998-07-09 | $0.44 | $0.44 | 280,200 | — | — |
| 1998-07-08 | $0.50 | $0.50 | 54,900 | — | — |
| 1998-07-07 | $0.50 | $0.50 | 47,100 | — | — |
| 1998-07-06 | $0.44 | $0.44 | 170,300 | — | — |
| 1998-07-02 | $0.50 | $0.50 | 306,500 | — | — |
| 1998-07-01 | $0.44 | $0.44 | 68,000 | — | — |
| 1998-06-30 | $0.50 | $0.50 | 294,400 | — | — |
| 1998-06-29 | $0.50 | $0.50 | 27,700 | — | — |
| 1998-06-26 | $0.50 | $0.50 | 11,400 | — | — |
| 1998-06-25 | $0.50 | $0.50 | 28,300 | — | — |
| 1998-06-24 | $0.50 | $0.50 | 9,800 | — | — |
| 1998-06-23 | $0.50 | $0.50 | 59,200 | — | — |
| 1998-06-22 | $0.56 | $0.56 | 22,700 | — | — |
| 1998-06-19 | $0.56 | $0.56 | 26,700 | — | — |
| 1998-06-18 | $0.50 | $0.50 | 55,200 | — | — |
| 1998-06-17 | $0.50 | $0.50 | 86,200 | — | — |
| 1998-06-16 | $0.50 | $0.50 | 52,000 | — | — |
| 1998-06-15 | $0.56 | $0.56 | 77,600 | — | — |
| 1998-06-12 | $0.56 | $0.56 | 108,300 | — | — |
| 1998-06-11 | $0.50 | $0.50 | 88,000 | — | — |
| 1998-06-10 | $0.56 | $0.56 | 81,000 | — | — |
| 1998-06-09 | $0.63 | $0.62 | 48,600 | — | — |
| 1998-06-08 | $0.56 | $0.56 | 152,300 | — | — |
| 1998-06-05 | $0.56 | $0.56 | 58,300 | — | — |
| 1998-06-04 | $0.50 | $0.50 | 79,100 | — | — |
| 1998-06-03 | $0.56 | $0.56 | 154,700 | — | — |
| 1998-06-02 | $0.56 | $0.56 | 188,200 | — | — |
| 1998-06-01 | $0.50 | $0.50 | 162,800 | — | — |
| 1998-05-29 | $0.50 | $0.50 | 244,900 | — | — |
| 1998-05-28 | $0.50 | $0.50 | 357,900 | — | — |
| 1998-05-27 | $0.50 | $0.50 | 110,000 | — | — |
| 1998-05-26 | $0.44 | $0.44 | 131,300 | — | — |
| 1998-05-22 | $0.44 | $0.44 | 80,500 | — | — |
| 1998-05-21 | $0.50 | $0.50 | 36,100 | — | — |
| 1998-05-20 | $0.44 | $0.44 | 81,200 | — | — |
| 1998-05-19 | $0.44 | $0.44 | 59,600 | — | — |
| 1998-05-18 | $0.44 | $0.44 | 14,500 | — | — |
| 1998-05-15 | $0.44 | $0.44 | 11,900 | — | — |
| 1998-05-14 | $0.50 | $0.50 | 11,700 | — | — |
| 1998-05-13 | $0.44 | $0.44 | 54,700 | — | — |
| 1998-05-12 | $0.44 | $0.44 | 56,400 | — | — |
| 1998-05-11 | $0.50 | $0.50 | 48,200 | — | — |
| 1998-05-08 | $0.44 | $0.44 | 29,400 | — | — |
| 1998-05-07 | $0.44 | $0.44 | 44,100 | — | — |
| 1998-05-06 | $0.44 | $0.44 | 38,500 | — | — |
| 1998-05-05 | $0.44 | $0.44 | 81,100 | — | — |
| 1998-05-04 | $0.44 | $0.44 | 59,100 | — | — |
| 1998-05-01 | $0.44 | $0.44 | 278,000 | — | — |
| 1998-04-30 | $0.50 | $0.50 | 360,100 | — | — |
| 1998-04-29 | $0.44 | $0.44 | 126,600 | — | — |
| 1998-04-28 | $0.50 | $0.50 | 92,300 | — | — |
| 1998-04-27 | $0.44 | $0.44 | 47,200 | — | — |
| 1998-04-24 | $0.44 | $0.44 | 129,200 | — | — |
| 1998-04-23 | $0.44 | $0.44 | 13,800 | — | — |
| 1998-04-22 | $0.44 | $0.44 | 30,600 | — | — |
| 1998-04-21 | $0.44 | $0.44 | 172,300 | — | — |
| 1998-04-20 | $0.44 | $0.44 | 144,800 | — | — |
| 1998-04-17 | $0.50 | $0.50 | 73,300 | — | — |
| 1998-04-16 | $0.44 | $0.44 | 223,700 | — | — |
| 1998-04-15 | $0.50 | $0.50 | 109,800 | — | — |
| 1998-04-14 | $0.44 | $0.44 | 36,000 | — | — |
| 1998-04-13 | $0.44 | $0.44 | 43,000 | — | — |
| 1998-04-09 | $0.44 | $0.44 | 208,900 | — | — |
| 1998-04-08 | $0.44 | $0.44 | 14,700 | — | — |
| 1998-04-07 | $0.44 | $0.44 | 191,000 | — | — |
| 1998-04-06 | $0.44 | $0.44 | 75,800 | — | — |
| 1998-04-03 | $0.44 | $0.44 | 70,200 | — | — |
| 1998-04-02 | $0.44 | $0.44 | 79,500 | — | — |
| 1998-04-01 | $0.44 | $0.44 | 330,000 | — | — |
| 1998-03-31 | $0.44 | $0.44 | 71,800 | — | — |
| 1998-03-30 | $0.44 | $0.44 | 44,400 | — | — |
| 1998-03-27 | $0.38 | $0.37 | 770,300 | — | — |
| 1998-03-26 | $0.44 | $0.44 | 136,100 | — | — |
| 1998-03-25 | $0.38 | $0.37 | 109,800 | — | — |
| 1998-03-24 | $0.44 | $0.44 | 62,800 | — | — |
| 1998-03-23 | $0.38 | $0.37 | 7,200 | — | — |
| 1998-03-20 | $0.38 | $0.37 | 24,700 | — | — |
| 1998-03-19 | $0.38 | $0.37 | 16,500 | — | — |
| 1998-03-18 | $0.44 | $0.44 | 44,800 | — | — |
| 1998-03-17 | $0.38 | $0.37 | 75,700 | — | — |
| 1998-03-16 | $0.44 | $0.44 | 15,000 | — | — |
| 1998-03-13 | $0.44 | $0.44 | 56,400 | — | — |
| 1998-03-12 | $0.44 | $0.44 | 32,700 | — | — |
| 1998-03-11 | $0.44 | $0.44 | 71,000 | — | — |
| 1998-03-10 | $0.38 | $0.37 | 128,300 | — | — |
| 1998-03-09 | $0.44 | $0.44 | 93,500 | — | — |
| 1998-03-06 | $0.50 | $0.50 | 69,700 | — | — |
| 1998-03-05 | $0.44 | $0.44 | 179,700 | — | — |
| 1998-03-04 | $0.44 | $0.44 | 165,700 | — | — |
| 1998-03-03 | $0.44 | $0.44 | 247,900 | — | — |
| 1998-03-02 | $0.44 | $0.44 | 36,000 | — | — |
| 1998-02-27 | $0.44 | $0.44 | 463,000 | — | — |
| 1998-02-26 | $0.38 | $0.37 | 217,300 | — | — |
| 1998-02-25 | $0.38 | $0.37 | 81,700 | — | — |
| 1998-02-24 | $0.38 | $0.37 | 71,200 | — | — |
| 1998-02-23 | $0.44 | $0.44 | 69,500 | — | — |
| 1998-02-20 | $0.44 | $0.44 | 140,800 | — | — |
| 1998-02-19 | $0.44 | $0.44 | 307,500 | — | — |
| 1998-02-18 | $0.44 | $0.44 | 331,700 | — | — |
| 1998-02-17 | $0.50 | $0.50 | 155,700 | — | — |
| 1998-02-13 | $0.50 | $0.50 | 115,600 | — | — |
| 1998-02-12 | $0.50 | $0.50 | 450,300 | — | — |
| 1998-02-11 | $0.56 | $0.56 | 56,700 | — | — |
| 1998-02-10 | $0.50 | $0.50 | 270,000 | — | — |
| 1998-02-09 | $0.56 | $0.56 | 351,100 | — | — |
| 1998-02-06 | $0.50 | $0.50 | 75,600 | — | — |
| 1998-02-05 | $0.50 | $0.50 | 90,200 | — | — |
| 1998-02-04 | $0.50 | $0.50 | 47,100 | — | — |
| 1998-02-03 | $0.50 | $0.50 | 33,900 | — | — |
| 1998-02-02 | $0.50 | $0.50 | 88,200 | — | — |
| 1998-01-30 | $0.44 | $0.44 | 73,200 | — | — |
| 1998-01-29 | $0.44 | $0.44 | 27,600 | — | — |
| 1998-01-28 | $0.50 | $0.50 | 35,900 | — | — |
| 1998-01-27 | $0.50 | $0.50 | 62,800 | — | — |
| 1998-01-26 | $0.50 | $0.50 | 57,000 | — | — |
| 1998-01-23 | $0.44 | $0.44 | 76,200 | — | — |
| 1998-01-22 | $0.44 | $0.44 | 43,300 | — | — |
| 1998-01-21 | $0.44 | $0.44 | 59,900 | — | — |
| 1998-01-20 | $0.44 | $0.44 | 106,300 | — | — |
| 1998-01-16 | $0.44 | $0.44 | 138,500 | — | — |
| 1998-01-15 | $0.50 | $0.50 | 182,000 | — | — |
| 1998-01-14 | $0.38 | $0.37 | 135,900 | — | — |
| 1998-01-13 | $0.44 | $0.44 | 27,100 | — | — |
| 1998-01-12 | $0.38 | $0.37 | 98,400 | — | — |
| 1998-01-09 | $0.44 | $0.44 | 72,000 | — | — |
| 1998-01-08 | $0.44 | $0.44 | 90,500 | — | — |
| 1998-01-07 | $0.44 | $0.44 | 59,600 | — | — |
| 1998-01-06 | $0.44 | $0.44 | 51,400 | — | — |
| 1998-01-05 | $0.44 | $0.44 | 36,600 | — | — |
| 1998-01-02 | $0.44 | $0.44 | 161,100 | — | — |