Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $0.50 | $0.50 | 23,000 | — | — |
| 1999-12-30 | $0.56 | $0.56 | 62,000 | — | — |
| 1999-12-29 | $0.56 | $0.56 | 53,400 | — | — |
| 1999-12-28 | $0.50 | $0.50 | 31,600 | — | — |
| 1999-12-27 | $0.56 | $0.56 | 20,200 | — | — |
| 1999-12-23 | $0.50 | $0.50 | 12,600 | — | — |
| 1999-12-22 | $0.56 | $0.56 | 54,200 | — | — |
| 1999-12-21 | $0.56 | $0.56 | 37,900 | — | — |
| 1999-12-20 | $0.56 | $0.56 | 28,700 | — | — |
| 1999-12-17 | $0.56 | $0.56 | 73,900 | — | — |
| 1999-12-16 | $0.50 | $0.50 | 24,200 | — | — |
| 1999-12-15 | $0.56 | $0.56 | 67,000 | — | — |
| 1999-12-14 | $0.56 | $0.56 | 45,200 | — | — |
| 1999-12-13 | $0.56 | $0.56 | 36,300 | — | — |
| 1999-12-10 | $0.50 | $0.50 | 61,800 | — | — |
| 1999-12-09 | $0.56 | $0.56 | 118,900 | — | — |
| 1999-12-08 | $0.56 | $0.56 | 124,500 | — | — |
| 1999-12-07 | $0.56 | $0.56 | 38,800 | — | — |
| 1999-12-06 | $0.63 | $0.62 | 63,800 | — | — |
| 1999-12-03 | $0.56 | $0.56 | 702,300 | — | — |
| 1999-12-02 | $0.63 | $0.62 | 76,900 | — | — |
| 1999-12-01 | $0.56 | $0.56 | 6,100 | — | — |
| 1999-11-30 | $0.56 | $0.56 | 33,600 | — | — |
| 1999-11-29 | $0.56 | $0.56 | 24,100 | — | — |
| 1999-11-26 | $0.63 | $0.62 | 17,900 | — | — |
| 1999-11-24 | $0.63 | $0.62 | 125,700 | — | — |
| 1999-11-23 | $0.63 | $0.62 | 14,800 | — | — |
| 1999-11-22 | $0.63 | $0.62 | 27,700 | — | — |
| 1999-11-19 | $0.69 | $0.69 | 600 | — | — |
| 1999-11-18 | $0.69 | $0.69 | 22,700 | — | — |
| 1999-11-17 | $0.69 | $0.69 | 21,700 | — | — |
| 1999-11-16 | $0.69 | $0.69 | 13,500 | — | — |
| 1999-11-15 | $0.69 | $0.69 | 114,800 | — | — |
| 1999-11-12 | $0.63 | $0.62 | 24,500 | — | — |
| 1999-11-11 | $0.63 | $0.62 | 31,200 | — | — |
| 1999-11-10 | $0.69 | $0.69 | 9,800 | — | — |
| 1999-11-09 | $0.69 | $0.69 | 13,300 | — | — |
| 1999-11-08 | $0.63 | $0.62 | 11,000 | — | — |
| 1999-11-05 | $0.63 | $0.62 | 15,300 | — | — |
| 1999-11-04 | $0.63 | $0.62 | 27,300 | — | — |
| 1999-11-03 | $0.63 | $0.62 | 11,500 | — | — |
| 1999-11-02 | $0.63 | $0.62 | 60,600 | — | — |
| 1999-11-01 | $0.63 | $0.62 | 66,600 | — | — |
| 1999-10-29 | $0.63 | $0.62 | 36,700 | — | — |
| 1999-10-28 | $0.56 | $0.56 | 12,200 | — | — |
| 1999-10-27 | $0.63 | $0.62 | 82,900 | — | — |
| 1999-10-26 | $0.63 | $0.62 | 12,900 | — | — |
| 1999-10-25 | $0.56 | $0.56 | 11,800 | — | — |
| 1999-10-22 | $0.63 | $0.62 | 21,400 | — | — |
| 1999-10-21 | $0.63 | $0.62 | 69,800 | — | — |
| 1999-10-20 | $0.63 | $0.62 | 12,300 | — | — |
| 1999-10-19 | $0.56 | $0.56 | 19,000 | — | — |
| 1999-10-18 | $0.56 | $0.56 | 2,500 | — | — |
| 1999-10-15 | $0.56 | $0.56 | 17,400 | — | — |
| 1999-10-14 | $0.56 | $0.56 | 3,500 | — | — |
| 1999-10-13 | $0.63 | $0.62 | 148,900 | — | — |
| 1999-10-12 | $0.63 | $0.62 | 9,200 | — | — |
| 1999-10-11 | $0.56 | $0.56 | 21,000 | — | — |
| 1999-10-08 | $0.63 | $0.62 | 45,000 | — | — |
| 1999-10-07 | $0.56 | $0.56 | 53,000 | — | — |
| 1999-10-06 | $0.56 | $0.56 | 6,300 | — | — |
| 1999-10-05 | $0.63 | $0.62 | 4,800 | — | — |
| 1999-10-04 | $0.63 | $0.62 | 57,100 | — | — |
| 1999-10-01 | $0.63 | $0.62 | 0 | — | — |
| 1999-09-30 | $0.63 | $0.62 | 53,000 | — | — |
| 1999-09-29 | $0.56 | $0.56 | 36,300 | — | — |
| 1999-09-28 | $0.56 | $0.56 | 54,500 | — | — |
| 1999-09-27 | $0.63 | $0.62 | 90,900 | — | — |
| 1999-09-24 | $0.56 | $0.56 | 42,200 | — | — |
| 1999-09-23 | $0.56 | $0.56 | 108,200 | — | — |
| 1999-09-22 | $0.56 | $0.56 | 1,500 | — | — |
| 1999-09-21 | $0.56 | $0.56 | 18,500 | — | — |
| 1999-09-20 | $0.56 | $0.56 | 50,000 | — | — |
| 1999-09-17 | $0.50 | $0.50 | 11,700 | — | — |
| 1999-09-16 | $0.50 | $0.50 | 9,700 | — | — |
| 1999-09-15 | $0.56 | $0.56 | 109,700 | — | — |
| 1999-09-14 | $0.56 | $0.56 | 22,500 | — | — |
| 1999-09-13 | $0.56 | $0.56 | 86,300 | — | — |
| 1999-09-10 | $0.56 | $0.56 | 10,900 | — | — |
| 1999-09-09 | $0.56 | $0.56 | 6,500 | — | — |
| 1999-09-08 | $0.56 | $0.56 | 31,500 | — | — |
| 1999-09-07 | $0.56 | $0.56 | 19,100 | — | — |
| 1999-09-03 | $0.56 | $0.56 | 4,600 | — | — |
| 1999-09-02 | $0.63 | $0.62 | 11,800 | — | — |
| 1999-09-01 | $0.56 | $0.56 | 22,600 | — | — |
| 1999-08-31 | $0.63 | $0.62 | 33,700 | — | — |
| 1999-08-30 | $0.56 | $0.56 | 43,900 | — | — |
| 1999-08-27 | $0.56 | $0.56 | 30,500 | — | — |
| 1999-08-26 | $0.63 | $0.62 | 31,700 | — | — |
| 1999-08-25 | $0.56 | $0.56 | 59,800 | — | — |
| 1999-08-24 | $0.56 | $0.56 | 42,700 | — | — |
| 1999-08-23 | $0.56 | $0.56 | 56,900 | — | — |
| 1999-08-20 | $0.63 | $0.62 | 52,900 | — | — |
| 1999-08-19 | $0.56 | $0.56 | 1,500 | — | — |
| 1999-08-18 | $0.56 | $0.56 | 20,500 | — | — |
| 1999-08-17 | $0.56 | $0.56 | 38,900 | — | — |
| 1999-08-16 | $0.56 | $0.56 | 4,500 | — | — |
| 1999-08-13 | $0.56 | $0.56 | 27,300 | — | — |
| 1999-08-12 | $0.63 | $0.62 | 85,900 | — | — |
| 1999-08-11 | $0.63 | $0.62 | 20,300 | — | — |
| 1999-08-10 | $0.56 | $0.56 | 53,600 | — | — |
| 1999-08-09 | $0.56 | $0.56 | 43,700 | — | — |
| 1999-08-06 | $0.56 | $0.56 | 94,300 | — | — |
| 1999-08-05 | $0.63 | $0.62 | 254,100 | — | — |
| 1999-08-04 | $0.69 | $0.69 | 421,800 | — | — |
| 1999-08-03 | $0.50 | $0.50 | 12,400 | — | — |
| 1999-08-02 | $0.50 | $0.50 | 7,400 | — | — |
| 1999-07-30 | $0.50 | $0.50 | 23,100 | — | — |
| 1999-07-29 | $0.50 | $0.50 | 13,000 | — | — |
| 1999-07-28 | $0.56 | $0.56 | 5,800 | — | — |
| 1999-07-27 | $0.56 | $0.56 | 70,000 | — | — |
| 1999-07-26 | $0.56 | $0.56 | 34,200 | — | — |
| 1999-07-23 | $0.50 | $0.50 | 32,100 | — | — |
| 1999-07-22 | $0.50 | $0.50 | 18,600 | — | — |
| 1999-07-21 | $0.56 | $0.56 | 42,800 | — | — |
| 1999-07-20 | $0.50 | $0.50 | 25,100 | — | — |
| 1999-07-19 | $0.50 | $0.50 | 74,400 | — | — |
| 1999-07-16 | $0.56 | $0.56 | 42,400 | — | — |
| 1999-07-15 | $0.50 | $0.50 | 14,800 | — | — |
| 1999-07-14 | $0.50 | $0.50 | 49,200 | — | — |
| 1999-07-13 | $0.56 | $0.56 | 25,300 | — | — |
| 1999-07-12 | $0.50 | $0.50 | 40,000 | — | — |
| 1999-07-09 | $0.50 | $0.50 | 31,800 | — | — |
| 1999-07-08 | $0.50 | $0.50 | 7,300 | — | — |
| 1999-07-07 | $0.56 | $0.56 | 5,000 | — | — |
| 1999-07-06 | $0.56 | $0.56 | 26,800 | — | — |
| 1999-07-02 | $0.56 | $0.56 | 21,600 | — | — |
| 1999-07-01 | $0.63 | $0.62 | 49,200 | — | — |
| 1999-06-30 | $0.56 | $0.56 | 10,700 | — | — |
| 1999-06-29 | $0.63 | $0.62 | 42,300 | — | — |
| 1999-06-28 | $0.63 | $0.62 | 19,100 | — | — |
| 1999-06-25 | $0.50 | $0.50 | 5,200 | — | — |
| 1999-06-24 | $0.56 | $0.56 | 20,100 | — | — |
| 1999-06-23 | $0.56 | $0.56 | 30,400 | — | — |
| 1999-06-22 | $0.63 | $0.62 | 30,300 | — | — |
| 1999-06-21 | $0.63 | $0.62 | 7,900 | — | — |
| 1999-06-18 | $0.56 | $0.56 | 26,200 | — | — |
| 1999-06-17 | $0.56 | $0.56 | 65,800 | — | — |
| 1999-06-16 | $0.56 | $0.56 | 12,400 | — | — |
| 1999-06-15 | $0.56 | $0.56 | 3,600 | — | — |
| 1999-06-14 | $0.56 | $0.56 | 7,200 | — | — |
| 1999-06-11 | $0.56 | $0.56 | 12,300 | — | — |
| 1999-06-10 | $0.56 | $0.56 | 16,300 | — | — |
| 1999-06-09 | $0.56 | $0.56 | 12,000 | — | — |
| 1999-06-08 | $0.56 | $0.56 | 15,100 | — | — |
| 1999-06-07 | $0.63 | $0.62 | 13,200 | — | — |
| 1999-06-04 | $0.63 | $0.62 | 26,100 | — | — |
| 1999-06-03 | $0.56 | $0.56 | 14,000 | — | — |
| 1999-06-02 | $0.63 | $0.62 | 88,900 | — | — |
| 1999-06-01 | $0.63 | $0.62 | 76,400 | — | — |
| 1999-05-28 | $0.69 | $0.69 | 14,000 | — | — |
| 1999-05-27 | $0.63 | $0.62 | 23,600 | — | — |
| 1999-05-26 | $0.63 | $0.62 | 12,900 | — | — |
| 1999-05-25 | $0.63 | $0.62 | 35,800 | — | — |
| 1999-05-24 | $0.63 | $0.62 | 23,600 | — | — |
| 1999-05-21 | $0.69 | $0.69 | 33,500 | — | — |
| 1999-05-20 | $0.69 | $0.69 | 16,500 | — | — |
| 1999-05-19 | $0.69 | $0.69 | 31,400 | — | — |
| 1999-05-18 | $0.69 | $0.69 | 13,400 | — | — |
| 1999-05-17 | $0.69 | $0.69 | 18,800 | — | — |
| 1999-05-14 | $0.63 | $0.62 | 38,400 | — | — |
| 1999-05-13 | $0.69 | $0.69 | 47,900 | — | — |
| 1999-05-12 | $0.69 | $0.69 | 87,000 | — | — |
| 1999-05-11 | $0.69 | $0.69 | 244,700 | — | — |
| 1999-05-10 | $0.69 | $0.69 | 77,100 | — | — |
| 1999-05-07 | $0.75 | $0.75 | 35,800 | — | — |
| 1999-05-06 | $0.75 | $0.75 | 19,300 | — | — |
| 1999-05-05 | $0.75 | $0.75 | 36,400 | — | — |
| 1999-05-04 | $0.75 | $0.75 | 30,200 | — | — |
| 1999-05-03 | $0.75 | $0.75 | 169,900 | — | — |
| 1999-04-30 | $0.75 | $0.75 | 53,300 | — | — |
| 1999-04-29 | $0.75 | $0.75 | 52,100 | — | — |
| 1999-04-28 | $0.75 | $0.75 | 53,900 | — | — |
| 1999-04-27 | $0.75 | $0.75 | 74,900 | — | — |
| 1999-04-26 | $0.75 | $0.75 | 31,100 | — | — |
| 1999-04-23 | $0.81 | $0.81 | 59,600 | — | — |
| 1999-04-22 | $0.81 | $0.81 | 29,100 | — | — |
| 1999-04-21 | $0.75 | $0.75 | 39,200 | — | — |
| 1999-04-20 | $0.75 | $0.75 | 71,700 | — | — |
| 1999-04-19 | $0.75 | $0.75 | 38,600 | — | — |
| 1999-04-16 | $0.75 | $0.75 | 33,100 | — | — |
| 1999-04-15 | $0.81 | $0.81 | 29,700 | — | — |
| 1999-04-14 | $0.75 | $0.75 | 6,700 | — | — |
| 1999-04-13 | $0.81 | $0.81 | 32,300 | — | — |
| 1999-04-12 | $0.75 | $0.75 | 22,800 | — | — |
| 1999-04-09 | $0.81 | $0.81 | 115,400 | — | — |
| 1999-04-08 | $0.75 | $0.75 | 39,600 | — | — |
| 1999-04-07 | $0.75 | $0.75 | 31,600 | — | — |
| 1999-04-06 | $0.75 | $0.75 | 73,900 | — | — |
| 1999-04-05 | $0.75 | $0.75 | 75,600 | — | — |
| 1999-04-01 | $0.81 | $0.81 | 112,500 | — | — |
| 1999-03-31 | $0.75 | $0.75 | 44,800 | — | — |
| 1999-03-30 | $0.75 | $0.75 | 31,000 | — | — |
| 1999-03-29 | $0.81 | $0.81 | 40,300 | — | — |
| 1999-03-26 | $0.81 | $0.81 | 46,800 | — | — |
| 1999-03-25 | $0.75 | $0.75 | 104,300 | — | — |
| 1999-03-24 | $0.75 | $0.75 | 26,500 | — | — |
| 1999-03-23 | $0.75 | $0.75 | 170,200 | — | — |
| 1999-03-22 | $0.81 | $0.81 | 37,300 | — | — |
| 1999-03-19 | $0.75 | $0.75 | 83,000 | — | — |
| 1999-03-18 | $0.81 | $0.81 | 201,900 | — | — |
| 1999-03-17 | $0.69 | $0.69 | 303,000 | — | — |
| 1999-03-16 | $0.81 | $0.81 | 278,000 | — | — |
| 1999-03-15 | $0.56 | $0.56 | 268,800 | — | — |
| 1999-03-12 | $0.63 | $0.62 | 352,600 | — | — |
| 1999-03-11 | $0.56 | $0.56 | 782,400 | — | — |
| 1999-03-10 | $0.50 | $0.50 | 109,700 | — | — |
| 1999-03-09 | $0.44 | $0.44 | 25,600 | — | — |
| 1999-03-08 | $0.44 | $0.44 | 50,400 | — | — |
| 1999-03-05 | $0.44 | $0.44 | 20,100 | — | — |
| 1999-03-04 | $0.50 | $0.50 | 16,500 | — | — |
| 1999-03-03 | $0.50 | $0.50 | 47,000 | — | — |
| 1999-03-02 | $0.44 | $0.44 | 34,100 | — | — |
| 1999-03-01 | $0.50 | $0.50 | 48,100 | — | — |
| 1999-02-26 | $0.50 | $0.50 | 47,900 | — | — |
| 1999-02-25 | $0.56 | $0.56 | 15,700 | — | — |
| 1999-02-24 | $0.50 | $0.50 | 82,500 | — | — |
| 1999-02-23 | $0.50 | $0.50 | 18,200 | — | — |
| 1999-02-22 | $0.50 | $0.50 | 29,100 | — | — |
| 1999-02-19 | $0.50 | $0.50 | 6,900 | — | — |
| 1999-02-18 | $0.50 | $0.50 | 22,300 | — | — |
| 1999-02-17 | $0.56 | $0.56 | 22,500 | — | — |
| 1999-02-16 | $0.56 | $0.56 | 38,000 | — | — |
| 1999-02-12 | $0.56 | $0.56 | 65,900 | — | — |
| 1999-02-11 | $0.56 | $0.56 | 126,200 | — | — |
| 1999-02-10 | $0.56 | $0.56 | 27,600 | — | — |
| 1999-02-09 | $0.63 | $0.62 | 66,600 | — | — |
| 1999-02-08 | $0.56 | $0.56 | 44,100 | — | — |
| 1999-02-05 | $0.56 | $0.56 | 144,600 | — | — |
| 1999-02-04 | $0.56 | $0.56 | 114,300 | — | — |
| 1999-02-03 | $0.56 | $0.56 | 177,000 | — | — |
| 1999-02-02 | $0.50 | $0.50 | 100,200 | — | — |
| 1999-02-01 | $0.50 | $0.50 | 123,100 | — | — |
| 1999-01-29 | $0.56 | $0.56 | 47,000 | — | — |
| 1999-01-28 | $0.56 | $0.56 | 31,800 | — | — |
| 1999-01-27 | $0.56 | $0.56 | 139,800 | — | — |
| 1999-01-26 | $0.56 | $0.56 | 64,200 | — | — |
| 1999-01-25 | $0.50 | $0.50 | 74,600 | — | — |
| 1999-01-22 | $0.56 | $0.56 | 39,600 | — | — |
| 1999-01-21 | $0.56 | $0.56 | 160,700 | — | — |
| 1999-01-20 | $0.56 | $0.56 | 116,700 | — | — |
| 1999-01-19 | $0.56 | $0.56 | 32,500 | — | — |
| 1999-01-15 | $0.63 | $0.62 | 23,600 | — | — |
| 1999-01-14 | $0.56 | $0.56 | 8,400 | — | — |
| 1999-01-13 | $0.56 | $0.56 | 12,300 | — | — |
| 1999-01-12 | $0.63 | $0.62 | 27,000 | — | — |
| 1999-01-11 | $0.56 | $0.56 | 124,900 | — | — |
| 1999-01-08 | $0.63 | $0.62 | 260,800 | — | — |
| 1999-01-07 | $0.56 | $0.56 | 50,100 | — | — |
| 1999-01-06 | $0.56 | $0.56 | 20,100 | — | — |
| 1999-01-05 | $0.56 | $0.56 | 17,600 | — | — |
| 1999-01-04 | $0.56 | $0.56 | 304,400 | — | — |