Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.42 | $1.41 | 4,800 | — | — |
| 2024-12-30 | $0.43 | $1.44 | 47,100 | — | — |
| 2024-12-27 | $0.43 | $1.44 | 9,300 | — | — |
| 2024-12-26 | $0.43 | $1.44 | 3,000 | — | — |
| 2024-12-24 | $0.43 | $1.44 | 12,800 | — | — |
| 2024-12-23 | $0.42 | $1.41 | 2,400 | — | — |
| 2024-12-20 | $0.43 | $1.44 | 31,900 | — | — |
| 2024-12-19 | $0.42 | $1.41 | 9,700 | — | — |
| 2024-12-18 | $0.42 | $1.41 | 13,500 | — | — |
| 2024-12-17 | $0.42 | $1.41 | 3,900 | — | — |
| 2024-12-16 | $0.43 | $1.44 | 3,900 | — | — |
| 2024-12-13 | $0.42 | $1.41 | 3,300 | — | — |
| 2024-12-12 | $0.42 | $1.41 | 1,100 | — | — |
| 2024-12-11 | $0.42 | $1.41 | 1,500 | — | — |
| 2024-12-10 | $0.43 | $1.44 | 3,500 | — | — |
| 2024-12-09 | $0.43 | $1.44 | 12,300 | — | — |
| 2024-12-06 | $0.43 | $1.44 | 1,500 | — | — |
| 2024-12-05 | $0.43 | $1.44 | 3,000 | — | — |
| 2024-12-04 | $0.42 | $1.41 | 8,200 | — | — |
| 2024-12-03 | $0.42 | $1.41 | 16,700 | — | — |
| 2024-12-02 | $0.40 | $1.34 | 173,400 | — | — |
| 2024-11-29 | $0.41 | $1.38 | 67,700 | — | — |
| 2024-11-27 | $0.43 | $1.44 | 25,000 | — | — |
| 2024-11-26 | $0.45 | $1.51 | 10,300 | — | — |
| 2024-11-25 | $0.43 | $1.44 | 20,900 | — | — |
| 2024-11-22 | $0.43 | $1.44 | 12,100 | — | — |
| 2024-11-21 | $0.46 | $1.54 | 5,300 | — | — |
| 2024-11-20 | $0.45 | $1.51 | 18,700 | — | — |
| 2024-11-19 | $0.46 | $1.54 | 19,400 | — | — |
| 2024-11-18 | $0.45 | $1.51 | 1,000 | — | — |
| 2024-11-15 | $0.48 | $1.61 | 17,300 | — | — |
| 2024-11-14 | $0.48 | $1.61 | 7,900 | — | — |
| 2024-11-13 | $0.48 | $1.61 | 49,500 | — | — |
| 2024-11-12 | $0.48 | $1.61 | 30,000 | — | — |
| 2024-11-11 | $0.51 | $1.71 | 1,900 | — | — |
| 2024-11-08 | $0.50 | $1.68 | 6,300 | — | — |
| 2024-11-07 | $0.52 | $1.75 | 1,900 | — | — |
| 2024-11-06 | $0.52 | $1.75 | 700 | — | — |
| 2024-11-05 | $0.50 | $1.68 | 1,500 | — | — |
| 2024-11-04 | $0.50 | $1.68 | 5,200 | — | — |
| 2024-11-01 | $0.50 | $1.68 | 300 | — | — |
| 2024-10-31 | $0.51 | $1.71 | 0 | — | — |
| 2024-10-30 | $0.51 | $1.71 | 3,500 | — | — |
| 2024-10-29 | $0.50 | $1.68 | 5,000 | — | — |
| 2024-10-28 | $0.51 | $1.71 | 15,900 | — | — |
| 2024-10-25 | $0.51 | $1.71 | 900 | — | — |
| 2024-10-24 | $0.51 | $1.71 | 700 | — | — |
| 2024-10-23 | $0.53 | $1.78 | 1,100 | — | — |
| 2024-10-22 | $0.50 | $1.68 | 1,600 | — | — |
| 2024-10-21 | $0.50 | $1.68 | 15,200 | — | — |
| 2024-10-18 | $0.50 | $1.68 | 5,300 | — | — |
| 2024-10-17 | $0.51 | $1.71 | 5,300 | — | — |
| 2024-10-16 | $0.50 | $1.68 | 3,400 | — | — |
| 2024-10-15 | $0.50 | $1.68 | 4,100 | — | — |
| 2024-10-14 | $0.50 | $1.68 | 2,500 | — | — |
| 2024-10-11 | $0.50 | $1.68 | 2,800 | — | — |
| 2024-10-10 | $0.50 | $1.68 | 4,800 | — | — |
| 2024-10-09 | $0.50 | $1.68 | 13,700 | — | — |
| 2024-10-08 | $0.50 | $1.68 | 2,900 | — | — |
| 2024-10-07 | $0.50 | $1.68 | 4,800 | — | — |
| 2024-10-04 | $0.53 | $1.78 | 19,800 | — | — |
| 2024-10-03 | $0.50 | $1.68 | 1,700 | — | — |
| 2024-10-02 | $0.50 | $1.68 | 5,100 | — | — |
| 2024-10-01 | $0.50 | $1.68 | 5,700 | — | — |
| 2024-09-30 | $0.51 | $1.71 | 31,300 | — | — |
| 2024-09-27 | $0.50 | $1.68 | 900 | — | — |
| 2024-09-26 | $0.50 | $1.68 | 14,000 | — | — |
| 2024-09-25 | $0.52 | $1.75 | 44,300 | — | — |
| 2024-09-24 | $0.52 | $1.75 | 24,400 | — | — |
| 2024-09-23 | $0.47 | $1.58 | 5,100 | — | — |
| 2024-09-20 | $0.45 | $1.51 | 12,500 | — | — |
| 2024-09-19 | $0.50 | $1.68 | 11,900 | — | — |
| 2024-09-18 | $0.50 | $1.68 | 124,700 | — | — |
| 2024-09-17 | $0.49 | $1.65 | 1,900 | — | — |
| 2024-09-16 | $0.47 | $1.58 | 2,400 | — | — |
| 2024-09-13 | $0.47 | $1.58 | 3,500 | — | — |
| 2024-09-12 | $0.45 | $1.51 | 7,800 | — | — |
| 2024-09-11 | $0.45 | $1.51 | 30,700 | — | — |
| 2024-09-10 | $0.47 | $1.58 | 2,100 | — | — |
| 2024-09-09 | $0.44 | $1.48 | 2,000 | — | — |
| 2024-09-06 | $0.45 | $1.51 | 700 | — | — |
| 2024-09-05 | $0.47 | $1.58 | 19,600 | — | — |
| 2024-09-04 | $0.44 | $1.48 | 1,000 | — | — |
| 2024-09-03 | $0.46 | $1.54 | 5,100 | — | — |
| 2024-08-30 | $0.46 | $1.54 | 1,100 | — | — |
| 2024-08-29 | $0.46 | $1.54 | 13,400 | — | — |
| 2024-08-28 | $0.48 | $1.61 | 6,700 | — | — |
| 2024-08-27 | $0.47 | $1.58 | 20,500 | — | — |
| 2024-08-26 | $0.47 | $1.58 | 21,100 | — | — |
| 2024-08-23 | $0.44 | $1.48 | 6,100 | — | — |
| 2024-08-22 | $0.45 | $1.51 | 2,200 | — | — |
| 2024-08-21 | $0.45 | $1.51 | 1,500 | — | — |
| 2024-08-20 | $0.44 | $1.48 | 5,600 | — | — |
| 2024-08-19 | $0.47 | $1.58 | 1,800 | — | — |
| 2024-08-16 | $0.45 | $1.51 | 12,000 | — | — |
| 2024-08-15 | $0.45 | $1.51 | 3,300 | — | — |
| 2024-08-14 | $0.49 | $1.65 | 5,500 | — | — |
| 2024-08-13 | $0.48 | $1.61 | 2,100 | — | — |
| 2024-08-12 | $0.47 | $1.58 | 63,100 | — | — |
| 2024-08-09 | $0.46 | $1.54 | 10,500 | — | — |
| 2024-08-08 | $0.48 | $1.61 | 8,300 | — | — |
| 2024-08-07 | $0.46 | $1.54 | 5,000 | — | — |
| 2024-08-06 | $0.48 | $1.61 | 16,500 | — | — |
| 2024-08-05 | $0.48 | $1.61 | 24,800 | — | — |
| 2024-08-02 | $0.50 | $1.68 | 18,100 | — | — |
| 2024-08-01 | $0.51 | $1.71 | 31,700 | — | — |
| 2024-07-31 | $0.48 | $1.61 | 51,200 | — | — |
| 2024-07-30 | $0.51 | $1.71 | 14,300 | — | — |
| 2024-07-29 | $0.50 | $1.68 | 57,400 | — | — |
| 2024-07-26 | $0.51 | $1.71 | 35,900 | — | — |
| 2024-07-25 | $0.48 | $1.61 | 1,060,400 | — | — |
| 2024-07-24 | $0.54 | $1.81 | 15,000 | — | — |
| 2024-07-23 | $0.55 | $1.85 | 6,500 | — | — |
| 2024-07-22 | $0.54 | $1.81 | 1,500 | — | — |
| 2024-07-19 | $0.52 | $1.75 | 1,200 | — | — |
| 2024-07-18 | $0.52 | $1.75 | 6,500 | — | — |
| 2024-07-17 | $0.54 | $1.81 | 20,200 | — | — |
| 2024-07-16 | $0.52 | $1.75 | 16,100 | — | — |
| 2024-07-15 | $0.53 | $1.78 | 2,900 | — | — |
| 2024-07-12 | $0.52 | $1.75 | 46,700 | — | — |
| 2024-07-11 | $0.53 | $1.78 | 4,400 | — | — |
| 2024-07-10 | $0.53 | $1.78 | 11,200 | — | — |
| 2024-07-09 | $0.54 | $1.81 | 4,700 | — | — |
| 2024-07-08 | $0.52 | $1.75 | 4,100 | — | — |
| 2024-07-05 | $0.55 | $1.85 | 3,600 | — | — |
| 2024-07-03 | $0.51 | $1.71 | 7,100 | — | — |
| 2024-07-02 | $0.54 | $1.81 | 21,100 | — | — |
| 2024-07-01 | $0.53 | $1.78 | 50,500 | — | — |
| 2024-06-28 | $0.59 | $1.98 | 106,000 | — | — |
| 2024-06-27 | $0.51 | $1.71 | 117,100 | — | — |
| 2024-06-26 | $0.51 | $1.71 | 1,900 | — | — |
| 2024-06-25 | $0.51 | $1.71 | 500 | — | — |
| 2024-06-24 | $0.51 | $1.71 | 1,400 | — | — |
| 2024-06-21 | $0.52 | $1.75 | 1,400 | — | — |
| 2024-06-20 | $0.50 | $1.68 | 8,300 | — | — |
| 2024-06-18 | $0.50 | $1.68 | 6,200 | — | — |
| 2024-06-17 | $0.50 | $1.68 | 72,600 | — | — |
| 2024-06-14 | $0.55 | $1.85 | 5,200 | — | — |
| 2024-06-13 | $0.53 | $1.78 | 3,600 | — | — |
| 2024-06-12 | $0.53 | $1.78 | 1,700 | — | — |
| 2024-06-11 | $0.53 | $1.78 | 1,200 | — | — |
| 2024-06-10 | $0.53 | $1.78 | 1,400 | — | — |
| 2024-06-07 | $0.54 | $1.81 | 1,700 | — | — |
| 2024-06-06 | $0.54 | $1.81 | 500 | — | — |
| 2024-06-05 | $0.54 | $1.81 | 700 | — | — |
| 2024-06-04 | $0.54 | $1.81 | 6,600 | — | — |
| 2024-06-03 | $0.55 | $1.85 | 2,200 | — | — |
| 2024-05-31 | $0.55 | $1.85 | 10,000 | — | — |
| 2024-05-30 | $0.56 | $1.88 | 8,300 | — | — |
| 2024-05-29 | $0.56 | $1.88 | 16,000 | — | — |
| 2024-05-28 | $0.56 | $1.88 | 11,600 | — | — |
| 2024-05-24 | $0.57 | $1.91 | 31,700 | — | — |
| 2024-05-23 | $0.56 | $1.88 | 15,100 | — | — |
| 2024-05-22 | $0.53 | $1.78 | 31,100 | — | — |
| 2024-05-21 | $0.53 | $1.78 | 400 | — | — |
| 2024-05-20 | $0.53 | $1.78 | 2,500 | — | — |
| 2024-05-17 | $0.54 | $1.81 | 1,300 | — | — |
| 2024-05-16 | $0.54 | $1.81 | 1,500 | — | — |
| 2024-05-15 | $0.53 | $1.78 | 6,900 | — | — |
| 2024-05-14 | $0.55 | $1.85 | 3,100 | — | — |
| 2024-05-13 | $0.56 | $1.88 | 10,700 | — | — |
| 2024-05-10 | $0.57 | $1.91 | 18,400 | — | — |
| 2024-05-09 | $0.56 | $1.88 | 500 | — | — |
| 2024-05-08 | $0.55 | $1.85 | 800 | — | — |
| 2024-05-07 | $0.55 | $1.85 | 3,100 | — | — |
| 2024-05-06 | $0.55 | $1.85 | 48,000 | — | — |
| 2024-05-03 | $0.56 | $1.88 | 6,700 | — | — |
| 2024-05-02 | $0.57 | $1.91 | 15,600 | — | — |
| 2024-05-01 | $0.56 | $1.88 | 1,300 | — | — |
| 2024-04-30 | $0.57 | $1.91 | 2,000 | — | — |
| 2024-04-29 | $0.57 | $1.91 | 35,300 | — | — |
| 2024-04-26 | $0.55 | $1.85 | 3,800 | — | — |
| 2024-04-25 | $0.55 | $1.85 | 500 | — | — |
| 2024-04-24 | $0.55 | $1.85 | 13,800 | — | — |
| 2024-04-23 | $0.55 | $1.85 | 900 | — | — |
| 2024-04-22 | $0.54 | $1.81 | 1,300 | — | — |
| 2024-04-19 | $0.54 | $1.81 | 5,400 | — | — |
| 2024-04-18 | $0.56 | $1.88 | 5,300 | — | — |
| 2024-04-17 | $0.54 | $1.81 | 12,700 | — | — |
| 2024-04-16 | $0.54 | $1.81 | 4,500 | — | — |
| 2024-04-15 | $0.53 | $1.78 | 13,700 | — | — |
| 2024-04-12 | $0.55 | $1.85 | 8,200 | — | — |
| 2024-04-11 | $0.53 | $1.78 | 3,800 | — | — |
| 2024-04-10 | $0.53 | $1.78 | 2,200 | — | — |
| 2024-04-09 | $0.53 | $1.78 | 5,200 | — | — |
| 2024-04-08 | $0.54 | $1.81 | 1,700 | — | — |
| 2024-04-05 | $0.53 | $1.78 | 15,800 | — | — |
| 2024-04-04 | $0.55 | $1.85 | 2,200 | — | — |
| 2024-04-03 | $0.55 | $1.85 | 1,100 | — | — |
| 2024-04-02 | $0.56 | $1.88 | 2,500 | — | — |
| 2024-04-01 | $0.56 | $1.88 | 16,300 | — | — |
| 2024-03-28 | $0.53 | $1.78 | 16,100 | — | — |
| 2024-03-27 | $0.53 | $1.78 | 3,400 | — | — |
| 2024-03-26 | $0.54 | $1.81 | 3,000 | — | — |
| 2024-03-25 | $0.54 | $1.81 | 5,600 | — | — |
| 2024-03-22 | $0.55 | $1.85 | 6,600 | — | — |
| 2024-03-21 | $0.53 | $1.78 | 10,300 | — | — |
| 2024-03-20 | $0.52 | $1.75 | 7,700 | — | — |
| 2024-03-19 | $0.52 | $1.75 | 12,000 | — | — |
| 2024-03-18 | $0.52 | $1.75 | 3,400 | — | — |
| 2024-03-15 | $0.53 | $1.78 | 1,800 | — | — |
| 2024-03-14 | $0.52 | $1.75 | 32,000 | — | — |
| 2024-03-13 | $0.52 | $1.75 | 18,800 | — | — |
| 2024-03-12 | $0.52 | $1.75 | 71,800 | — | — |
| 2024-03-11 | $0.52 | $1.75 | 11,300 | — | — |
| 2024-03-08 | $0.52 | $1.75 | 7,700 | — | — |
| 2024-03-07 | $0.52 | $1.75 | 2,400 | — | — |
| 2024-03-06 | $0.52 | $1.75 | 2,300 | — | — |
| 2024-03-05 | $0.52 | $1.75 | 4,700 | — | — |
| 2024-03-04 | $0.52 | $1.75 | 3,300 | — | — |
| 2024-03-01 | $0.52 | $1.75 | 2,500 | — | — |
| 2024-02-29 | $0.52 | $1.75 | 1,300 | — | — |
| 2024-02-28 | $0.52 | $1.75 | 9,300 | — | — |
| 2024-02-27 | $0.52 | $1.75 | 16,000 | — | — |
| 2024-02-26 | $0.53 | $1.78 | 4,100 | — | — |
| 2024-02-23 | $0.52 | $1.75 | 500 | — | — |
| 2024-02-22 | $0.52 | $1.75 | 1,400 | — | — |
| 2024-02-21 | $0.52 | $1.75 | 3,000 | — | — |
| 2024-02-20 | $0.51 | $1.71 | 7,000 | — | — |
| 2024-02-16 | $0.53 | $1.78 | 20,600 | — | — |
| 2024-02-15 | $0.56 | $1.88 | 49,800 | — | — |
| 2024-02-14 | $0.56 | $1.88 | 3,300 | — | — |
| 2024-02-13 | $0.56 | $1.88 | 3,200 | — | — |
| 2024-02-12 | $0.56 | $1.88 | 1,300 | — | — |
| 2024-02-09 | $0.55 | $1.85 | 1,900 | — | — |
| 2024-02-08 | $0.54 | $1.81 | 10,300 | — | — |
| 2024-02-07 | $0.55 | $1.85 | 7,400 | — | — |
| 2024-02-06 | $0.54 | $1.81 | 100 | — | — |
| 2024-02-05 | $0.54 | $1.81 | 4,200 | — | — |
| 2024-02-02 | $0.56 | $1.88 | 6,000 | — | — |
| 2024-02-01 | $0.54 | $1.81 | 3,900 | — | — |
| 2024-01-31 | $0.54 | $1.81 | 22,100 | — | — |
| 2024-01-30 | $0.55 | $1.85 | 7,500 | — | — |
| 2024-01-29 | $0.55 | $1.85 | 2,200 | — | — |
| 2024-01-26 | $0.55 | $1.85 | 1,500 | — | — |
| 2024-01-25 | $0.55 | $1.85 | 19,200 | — | — |
| 2024-01-24 | $0.55 | $1.85 | 2,700 | — | — |
| 2024-01-23 | $0.55 | $1.85 | 5,100 | — | — |
| 2024-01-22 | $0.55 | $1.85 | 1,900 | — | — |
| 2024-01-19 | $0.56 | $1.88 | 2,500 | — | — |
| 2024-01-18 | $0.55 | $1.85 | 1,800 | — | — |
| 2024-01-17 | $0.56 | $1.88 | 18,500 | — | — |
| 2024-01-16 | $0.55 | $1.85 | 2,100 | — | — |
| 2024-01-12 | $0.56 | $1.88 | 3,500 | — | — |
| 2024-01-11 | $0.57 | $1.91 | 2,000 | — | — |
| 2024-01-10 | $0.55 | $1.85 | 0 | — | — |
| 2024-01-09 | $0.55 | $1.85 | 19,600 | — | — |
| 2024-01-08 | $0.55 | $1.85 | 4,400 | — | — |
| 2024-01-05 | $0.55 | $1.85 | 800 | — | — |
| 2024-01-04 | $0.56 | $1.88 | 36,400 | — | — |
| 2024-01-03 | $0.56 | $1.88 | 4,700 | — | — |
| 2024-01-02 | $0.56 | $1.88 | 5,400 | — | — |