Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $248.29 | $276.37 | 700 | — | — |
| 2025-12-30 | $251.19 | $279.60 | 0 | — | — |
| 2025-12-29 | $251.19 | $279.60 | 0 | — | — |
| 2025-12-26 | $251.19 | $279.60 | 400 | — | — |
| 2025-12-24 | $251.37 | $279.80 | 200 | — | — |
| 2025-12-23 | $244.82 | $272.51 | 0 | — | — |
| 2025-12-22 | $244.82 | $272.51 | 0 | — | — |
| 2025-12-19 | $244.82 | $272.51 | 0 | — | — |
| 2025-12-18 | $244.82 | $272.51 | 200 | — | — |
| 2025-12-17 | $250.18 | $278.47 | 0 | — | — |
| 2025-12-16 | $250.18 | $278.47 | 0 | — | — |
| 2025-12-15 | $250.18 | $278.47 | 600 | — | — |
| 2025-12-12 | $247.24 | $275.20 | 0 | — | — |
| 2025-12-11 | $247.24 | $275.20 | 800 | — | — |
| 2025-12-10 | $240.00 | $267.14 | 0 | — | — |
| 2025-12-09 | $240.00 | $267.14 | 0 | — | — |
| 2025-12-08 | $240.00 | $267.14 | 0 | — | — |
| 2025-12-05 | $240.00 | $266.82 | 0 | — | — |
| 2025-12-04 | $240.00 | $266.82 | 700 | — | — |
| 2025-12-03 | $237.05 | $263.54 | 200 | — | — |
| 2025-12-02 | $220.00 | $244.58 | 0 | — | — |
| 2025-12-01 | $220.00 | $244.58 | 0 | — | — |
| 2025-11-28 | $220.00 | $244.58 | 0 | — | — |
| 2025-11-26 | $220.00 | $244.58 | 0 | — | — |
| 2025-11-25 | $220.00 | $244.58 | 0 | — | — |
| 2025-11-24 | $220.00 | $244.58 | 600 | — | — |
| 2025-11-21 | $214.98 | $239.00 | 0 | — | — |
| 2025-11-20 | $214.98 | $239.00 | 0 | — | — |
| 2025-11-19 | $214.98 | $239.00 | 0 | — | — |
| 2025-11-18 | $214.98 | $239.00 | 0 | — | — |
| 2025-11-17 | $214.98 | $239.00 | 0 | — | — |
| 2025-11-14 | $214.98 | $239.00 | 0 | — | — |
| 2025-11-13 | $214.98 | $239.00 | 0 | — | — |
| 2025-11-12 | $214.98 | $239.00 | 0 | — | — |
| 2025-11-11 | $214.98 | $239.00 | 0 | — | — |
| 2025-11-10 | $214.98 | $239.00 | 0 | — | — |
| 2025-11-07 | $214.98 | $239.00 | 0 | — | — |
| 2025-11-06 | $214.98 | $239.00 | 1,700 | — | — |
| 2025-11-05 | $205.00 | $227.91 | 0 | — | — |
| 2025-11-04 | $205.00 | $227.91 | 0 | — | — |
| 2025-11-03 | $205.00 | $227.91 | 0 | — | — |
| 2025-10-31 | $205.00 | $227.91 | 800 | — | — |
| 2025-10-30 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-29 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-28 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-27 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-24 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-23 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-22 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-21 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-20 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-17 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-16 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-15 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-14 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-13 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-10 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-09 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-08 | $208.77 | $232.10 | 0 | — | — |
| 2025-10-07 | $208.77 | $232.10 | 400 | — | — |
| 2025-10-06 | $206.00 | $229.02 | 0 | — | — |
| 2025-10-03 | $206.00 | $229.02 | 0 | — | — |
| 2025-10-02 | $206.00 | $229.02 | 0 | — | — |
| 2025-10-01 | $206.00 | $229.02 | 0 | — | — |
| 2025-09-30 | $206.00 | $229.02 | 0 | — | — |
| 2025-09-29 | $206.00 | $229.02 | 0 | — | — |
| 2025-09-26 | $206.00 | $229.02 | 0 | — | — |
| 2025-09-25 | $206.00 | $229.02 | 600 | — | — |
| 2025-09-24 | $201.71 | $224.25 | 1,300 | — | — |
| 2025-09-23 | $196.38 | $218.32 | 0 | — | — |
| 2025-09-22 | $196.38 | $218.32 | 0 | — | — |
| 2025-09-19 | $196.38 | $218.32 | 0 | — | — |
| 2025-09-18 | $196.38 | $218.32 | 0 | — | — |
| 2025-09-17 | $196.38 | $218.32 | 200 | — | — |
| 2025-09-16 | $200.00 | $222.35 | 0 | — | — |
| 2025-09-15 | $200.00 | $222.35 | 0 | — | — |
| 2025-09-12 | $200.00 | $222.35 | 0 | — | — |
| 2025-09-11 | $200.00 | $222.35 | 0 | — | — |
| 2025-09-10 | $200.00 | $222.35 | 300 | — | — |
| 2025-09-09 | $200.00 | $222.35 | 0 | — | — |
| 2025-09-08 | $200.00 | $222.35 | 0 | — | — |
| 2025-09-05 | $200.00 | $222.35 | 0 | — | — |
| 2025-09-04 | $200.00 | $222.35 | 0 | — | — |
| 2025-09-03 | $200.00 | $222.35 | 0 | — | — |
| 2025-09-02 | $200.00 | $222.35 | 0 | — | — |
| 2025-08-29 | $200.00 | $222.35 | 0 | — | — |
| 2025-08-28 | $200.00 | $222.35 | 0 | — | — |
| 2025-08-27 | $200.00 | $222.35 | 0 | — | — |
| 2025-08-26 | $200.00 | $222.35 | 0 | — | — |
| 2025-08-25 | $200.00 | $222.35 | 100 | — | — |
| 2025-08-22 | $195.25 | $217.07 | 0 | — | — |
| 2025-08-21 | $195.25 | $217.07 | 0 | — | — |
| 2025-08-20 | $195.25 | $217.07 | 200 | — | — |
| 2025-08-19 | $203.75 | $226.52 | 0 | — | — |
| 2025-08-18 | $203.75 | $226.52 | 0 | — | — |
| 2025-08-15 | $203.75 | $226.52 | 0 | — | — |
| 2025-08-14 | $203.75 | $226.52 | 0 | — | — |
| 2025-08-13 | $203.75 | $226.52 | 0 | — | — |
| 2025-08-12 | $203.75 | $226.52 | 300 | — | — |
| 2025-08-11 | $195.00 | $216.79 | 200 | — | — |
| 2025-08-08 | $194.99 | $216.78 | 0 | — | — |
| 2025-08-07 | $194.99 | $216.46 | 0 | — | — |
| 2025-08-06 | $194.99 | $216.46 | 0 | — | — |
| 2025-08-05 | $194.99 | $216.46 | 400 | — | — |
| 2025-08-04 | $202.05 | $224.29 | 0 | — | — |
| 2025-08-01 | $202.05 | $224.29 | 0 | — | — |
| 2025-07-31 | $202.05 | $224.29 | 0 | — | — |
| 2025-07-30 | $202.05 | $224.29 | 700 | — | — |
| 2025-07-29 | $188.86 | $209.65 | 0 | — | — |
| 2025-07-28 | $188.86 | $209.65 | 200 | — | — |
| 2025-07-25 | $201.70 | $223.90 | 0 | — | — |
| 2025-07-24 | $201.70 | $223.90 | 300 | — | — |
| 2025-07-23 | $205.00 | $227.57 | 0 | — | — |
| 2025-07-22 | $205.00 | $227.57 | 0 | — | — |
| 2025-07-21 | $205.00 | $227.57 | 0 | — | — |
| 2025-07-18 | $205.00 | $227.57 | 0 | — | — |
| 2025-07-17 | $205.00 | $227.57 | 300 | — | — |
| 2025-07-16 | $198.93 | $220.83 | 900 | — | — |
| 2025-07-15 | $197.15 | $218.85 | 500 | — | — |
| 2025-07-14 | $198.20 | $220.02 | 9,200 | — | — |
| 2025-07-11 | $184.44 | $204.74 | 0 | — | — |
| 2025-07-10 | $184.44 | $204.74 | 200 | — | — |
| 2025-07-09 | $177.98 | $197.57 | 0 | — | — |
| 2025-07-08 | $177.98 | $197.57 | 0 | — | — |
| 2025-07-07 | $177.98 | $197.57 | 0 | — | — |
| 2025-07-03 | $177.98 | $197.57 | 0 | — | — |
| 2025-07-02 | $177.98 | $197.57 | 0 | — | — |
| 2025-07-01 | $177.98 | $197.57 | 0 | — | — |
| 2025-06-30 | $177.98 | $197.57 | 0 | — | — |
| 2025-06-27 | $177.98 | $197.57 | 0 | — | — |
| 2025-06-26 | $177.98 | $197.57 | 0 | — | — |
| 2025-06-25 | $177.98 | $197.57 | 0 | — | — |
| 2025-06-24 | $177.98 | $197.57 | 0 | — | — |
| 2025-06-23 | $177.98 | $197.57 | 0 | — | — |
| 2025-06-20 | $177.98 | $197.57 | 0 | — | — |
| 2025-06-18 | $177.98 | $197.57 | 100 | — | — |
| 2025-06-17 | $183.96 | $204.21 | 0 | — | — |
| 2025-06-16 | $183.96 | $204.21 | 0 | — | — |
| 2025-06-13 | $183.96 | $204.21 | 0 | — | — |
| 2025-06-12 | $183.96 | $204.21 | 0 | — | — |
| 2025-06-11 | $183.96 | $204.21 | 0 | — | — |
| 2025-06-10 | $183.96 | $204.21 | 0 | — | — |
| 2025-06-09 | $183.96 | $204.21 | 0 | — | — |
| 2025-06-06 | $183.96 | $204.21 | 0 | — | — |
| 2025-06-05 | $183.96 | $204.21 | 0 | — | — |
| 2025-06-04 | $183.96 | $204.21 | 0 | — | — |
| 2025-06-03 | $183.96 | $204.21 | 0 | — | — |
| 2025-06-02 | $183.96 | $204.21 | 0 | — | — |
| 2025-05-30 | $183.96 | $204.21 | 400 | — | — |
| 2025-05-29 | $181.23 | $201.18 | 0 | — | — |
| 2025-05-28 | $181.23 | $201.18 | 0 | — | — |
| 2025-05-27 | $181.23 | $201.18 | 200 | — | — |
| 2025-05-23 | $169.20 | $187.83 | 0 | — | — |
| 2025-05-22 | $169.20 | $187.83 | 0 | — | — |
| 2025-05-21 | $169.20 | $187.83 | 0 | — | — |
| 2025-05-20 | $169.20 | $187.83 | 0 | — | — |
| 2025-05-19 | $169.20 | $187.83 | 0 | — | — |
| 2025-05-16 | $169.20 | $187.83 | 0 | — | — |
| 2025-05-15 | $169.20 | $187.83 | 0 | — | — |
| 2025-05-14 | $169.20 | $187.83 | 0 | — | — |
| 2025-05-13 | $169.20 | $187.83 | 0 | — | — |
| 2025-05-12 | $169.20 | $187.83 | 0 | — | — |
| 2025-05-09 | $169.20 | $187.83 | 0 | — | — |
| 2025-05-08 | $169.20 | $187.50 | 0 | — | — |
| 2025-05-07 | $169.20 | $187.50 | 0 | — | — |
| 2025-05-06 | $169.20 | $187.50 | 0 | — | — |
| 2025-05-05 | $169.20 | $187.50 | 0 | — | — |
| 2025-05-02 | $169.20 | $187.50 | 0 | — | — |
| 2025-05-01 | $169.20 | $187.50 | 0 | — | — |
| 2025-04-30 | $169.20 | $187.50 | 0 | — | — |
| 2025-04-29 | $169.20 | $187.50 | 800 | — | — |
| 2025-04-28 | $169.45 | $187.78 | 0 | — | — |
| 2025-04-25 | $169.45 | $187.78 | 0 | — | — |
| 2025-04-24 | $169.45 | $187.78 | 500 | — | — |
| 2025-04-23 | $166.82 | $184.87 | 0 | — | — |
| 2025-04-22 | $166.82 | $184.87 | 0 | — | — |
| 2025-04-21 | $166.82 | $184.87 | 0 | — | — |
| 2025-04-17 | $166.82 | $184.87 | 100 | — | — |
| 2025-04-16 | $160.42 | $177.77 | 400 | — | — |
| 2025-04-15 | $167.01 | $185.08 | 0 | — | — |
| 2025-04-14 | $167.01 | $185.08 | 600 | — | — |
| 2025-04-11 | $153.27 | $169.85 | 0 | — | — |
| 2025-04-10 | $153.27 | $169.85 | 0 | — | — |
| 2025-04-09 | $153.27 | $169.85 | 0 | — | — |
| 2025-04-08 | $153.27 | $169.85 | 0 | — | — |
| 2025-04-07 | $153.27 | $169.85 | 0 | — | — |
| 2025-04-04 | $153.27 | $169.85 | 700 | — | — |
| 2025-04-03 | $162.30 | $179.86 | 200 | — | — |
| 2025-04-02 | $171.26 | $189.79 | 0 | — | — |
| 2025-04-01 | $171.26 | $189.79 | 0 | — | — |
| 2025-03-31 | $171.26 | $189.79 | 0 | — | — |
| 2025-03-28 | $171.26 | $189.79 | 500 | — | — |
| 2025-03-27 | $180.35 | $199.86 | 0 | — | — |
| 2025-03-26 | $180.35 | $199.86 | 0 | — | — |
| 2025-03-25 | $180.35 | $199.86 | 200 | — | — |
| 2025-03-24 | $177.80 | $197.04 | 0 | — | — |
| 2025-03-21 | $177.80 | $197.04 | 0 | — | — |
| 2025-03-20 | $177.80 | $197.04 | 0 | — | — |
| 2025-03-19 | $177.80 | $197.04 | 600 | — | — |
| 2025-03-18 | $176.72 | $195.84 | 0 | — | — |
| 2025-03-17 | $176.72 | $195.84 | 0 | — | — |
| 2025-03-14 | $176.72 | $195.84 | 200 | — | — |
| 2025-03-13 | $171.18 | $189.70 | 300 | — | — |
| 2025-03-12 | $172.17 | $190.80 | 0 | — | — |
| 2025-03-11 | $172.17 | $190.80 | 100 | — | — |
| 2025-03-10 | $167.92 | $186.09 | 200 | — | — |
| 2025-03-07 | $165.82 | $183.76 | 0 | — | — |
| 2025-03-06 | $165.82 | $183.76 | 0 | — | — |
| 2025-03-05 | $165.82 | $183.76 | 400 | — | — |
| 2025-03-04 | $172.44 | $191.10 | 0 | — | — |
| 2025-03-03 | $172.44 | $191.10 | 300 | — | — |
| 2025-02-28 | $166.54 | $184.56 | 0 | — | — |
| 2025-02-27 | $166.54 | $184.56 | 2,900 | — | — |
| 2025-02-26 | $168.34 | $186.55 | 0 | — | — |
| 2025-02-25 | $168.34 | $186.55 | 2,000 | — | — |
| 2025-02-24 | $168.20 | $186.40 | 400 | — | — |
| 2025-02-21 | $172.71 | $191.39 | 1,100 | — | — |
| 2025-02-20 | $181.86 | $201.53 | 0 | — | — |
| 2025-02-19 | $181.86 | $201.53 | 0 | — | — |
| 2025-02-18 | $181.86 | $201.53 | 2,200 | — | — |
| 2025-02-14 | $182.18 | $201.89 | 1,100 | — | — |
| 2025-02-13 | $191.00 | $211.66 | 0 | — | — |
| 2025-02-12 | $191.00 | $211.66 | 0 | — | — |
| 2025-02-11 | $191.00 | $211.66 | 1,500 | — | — |
| 2025-02-10 | $192.26 | $213.06 | 0 | — | — |
| 2025-02-07 | $192.26 | $213.06 | 100 | — | — |
| 2025-02-06 | $178.27 | $197.23 | 0 | — | — |
| 2025-02-05 | $178.27 | $197.23 | 0 | — | — |
| 2025-02-04 | $178.27 | $197.23 | 0 | — | — |
| 2025-02-03 | $178.27 | $197.23 | 0 | — | — |
| 2025-01-31 | $178.27 | $197.23 | 0 | — | — |
| 2025-01-30 | $178.27 | $197.23 | 0 | — | — |
| 2025-01-29 | $178.27 | $197.23 | 0 | — | — |
| 2025-01-28 | $178.27 | $197.23 | 0 | — | — |
| 2025-01-27 | $178.27 | $197.23 | 400 | — | — |
| 2025-01-24 | $197.56 | $218.58 | 800 | — | — |
| 2025-01-23 | $213.68 | $236.41 | 0 | — | — |
| 2025-01-22 | $213.68 | $236.41 | 0 | — | — |
| 2025-01-21 | $213.68 | $236.41 | 400 | — | — |
| 2025-01-17 | $205.34 | $227.18 | 0 | — | — |
| 2025-01-16 | $205.34 | $227.18 | 500 | — | — |
| 2025-01-15 | $202.04 | $223.53 | 0 | — | — |
| 2025-01-14 | $202.04 | $223.53 | 900 | — | — |
| 2025-01-13 | $200.00 | $221.28 | 2,500 | — | — |
| 2025-01-10 | $199.39 | $220.60 | 0 | — | — |
| 2025-01-08 | $199.39 | $220.60 | 0 | — | — |
| 2025-01-07 | $199.39 | $220.60 | 700 | — | — |
| 2025-01-06 | $200.60 | $221.94 | 0 | — | — |
| 2025-01-03 | $200.60 | $221.94 | 800 | — | — |
| 2025-01-02 | $195.22 | $215.99 | 700 | — | — |