Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $382.00 | 4 |
| 2026-08-27 | $385.00 | $429.64 | 0 | $381.63 | 1 |
| 2026-08-26 | $385.00 | $429.64 | 100 | — | — |
| 2026-08-25 | $385.71 | $430.44 | 300 | — | — |
| 2026-08-24 | $387.62 | $432.57 | 200 | — | — |
| 2026-08-21 | $397.10 | $443.15 | 500 | — | — |
| 2026-08-20 | $384.34 | $428.91 | 200 | — | — |
| 2026-08-19 | $417.70 | $466.14 | 800 | $449.98 | 11 |
| 2026-08-18 | $445.95 | $497.66 | 300 | — | — |
| 2026-08-17 | $450.00 | $502.18 | 300 | — | — |
| 2026-08-14 | $411.85 | $459.61 | 0 | — | — |
| 2026-08-13 | $411.85 | $459.27 | 0 | — | — |
| 2026-08-12 | $411.85 | $459.27 | 0 | — | — |
| 2026-08-11 | $411.85 | $459.27 | 0 | — | — |
| 2026-08-10 | $411.85 | $459.27 | 0 | — | — |
| 2026-08-07 | $411.85 | $459.27 | 100 | — | — |
| 2026-08-06 | $412.59 | $460.10 | 100 | $415.88 | 1 |
| 2026-08-05 | $392.94 | $438.19 | 0 | — | — |
| 2026-08-04 | $392.94 | $438.19 | 100 | — | — |
| 2026-08-03 | $396.96 | $442.67 | 200 | — | — |
| 2026-07-31 | $399.47 | $445.47 | 0 | — | — |
| 2026-07-30 | $399.47 | $445.47 | 0 | $406.96 | 2 |
| 2026-07-29 | $399.47 | $445.47 | 100 | — | — |
| 2026-07-28 | $428.13 | $477.43 | 0 | — | — |
| 2026-07-27 | $428.13 | $477.43 | 200 | — | — |
| 2026-07-24 | $403.32 | $449.76 | 0 | — | — |
| 2026-07-23 | $403.32 | $449.76 | 0 | — | — |
| 2026-07-22 | $403.32 | $449.76 | 300 | $403.28 | 8 |
| 2026-07-21 | $395.72 | $441.29 | 0 | — | — |
| 2026-07-20 | $395.72 | $441.29 | 0 | — | — |
| 2026-07-17 | $395.72 | $441.29 | 0 | — | — |
| 2026-07-16 | $395.72 | $441.29 | 100 | — | — |
| 2026-07-15 | $389.60 | $434.46 | 0 | — | — |
| 2026-07-14 | $389.60 | $434.46 | 400 | — | — |
| 2026-07-13 | $401.66 | $447.91 | 400 | — | — |
| 2026-07-10 | $411.16 | $458.50 | 300 | — | — |
| 2026-07-09 | $405.68 | $452.39 | 0 | — | — |
| 2026-07-08 | $405.68 | $452.39 | 500 | — | — |
| 2026-07-07 | $428.40 | $477.73 | 0 | — | — |
| 2026-07-06 | $428.40 | $477.73 | 400 | — | — |
| 2026-07-02 | $423.82 | $472.62 | 0 | — | — |
| 2026-07-01 | $423.82 | $472.62 | 500 | — | — |
| 2026-06-30 | $427.16 | $476.35 | 200 | — | — |
| 2026-06-29 | $424.20 | $473.04 | 0 | — | — |
| 2026-06-26 | $424.20 | $473.04 | 400 | — | — |
| 2026-06-25 | $420.00 | $468.36 | 400 | — | — |
| 2026-06-24 | $407.37 | $454.28 | 400 | — | — |
| 2026-06-23 | $416.00 | $463.90 | 0 | — | — |
| 2026-06-22 | $416.00 | $463.90 | 500 | — | — |
| 2026-06-18 | $430.54 | $480.11 | 3,700 | — | — |
| 2026-06-17 | $410.07 | $457.29 | 600 | — | — |
| 2026-06-16 | $400.89 | $447.05 | 400 | — | — |
| 2026-06-15 | $399.52 | $445.52 | 0 | — | — |
| 2026-06-12 | $399.52 | $445.52 | 200 | — | — |
| 2026-06-11 | $400.29 | $446.38 | 500 | — | — |
| 2026-06-10 | $398.00 | $443.83 | 400 | — | — |
| 2026-06-09 | $379.66 | $423.38 | 800 | — | — |
| 2026-06-08 | $320.25 | $357.13 | 0 | — | — |
| 2026-06-05 | $320.25 | $357.13 | 300 | — | — |
| 2026-06-04 | $372.48 | $415.37 | 200 | — | — |
| 2026-06-03 | $373.50 | $416.51 | 0 | — | — |
| 2026-06-02 | $373.50 | $416.51 | 600 | — | — |
| 2026-06-01 | $360.10 | $401.56 | 300 | — | — |
| 2026-05-29 | $360.00 | $401.45 | 400 | — | — |
| 2026-05-28 | $357.74 | $398.93 | 400 | — | — |
| 2026-05-27 | $344.73 | $384.42 | 200 | — | — |
| 2026-05-26 | $345.26 | $385.02 | 1,000 | — | — |
| 2026-05-22 | $321.00 | $357.96 | 200 | — | — |
| 2026-05-21 | $317.18 | $353.70 | 400 | — | — |
| 2026-05-20 | $310.08 | $345.78 | 0 | — | — |
| 2026-05-19 | $310.08 | $345.78 | 0 | — | — |
| 2026-05-18 | $310.08 | $345.78 | 200 | — | — |
| 2026-05-15 | $312.27 | $348.23 | 0 | — | — |
| 2026-05-14 | $312.27 | $348.23 | 0 | — | — |
| 2026-05-13 | $312.27 | $348.23 | 300 | — | — |
| 2026-05-12 | $310.00 | $345.70 | 200 | — | — |
| 2026-05-11 | $322.79 | $359.62 | 0 | — | — |
| 2026-05-08 | $322.79 | $359.62 | 0 | — | — |
| 2026-05-07 | $322.79 | $359.62 | 300 | — | — |
| 2026-05-06 | $321.81 | $358.53 | 200 | — | — |
| 2026-05-05 | $312.41 | $348.06 | 500 | — | — |
| 2026-05-04 | $301.67 | $336.09 | 0 | — | — |
| 2026-05-01 | $301.67 | $336.09 | 300 | — | — |
| 2026-04-30 | $313.56 | $349.34 | 0 | — | — |
| 2026-04-29 | $313.56 | $349.34 | 0 | — | — |
| 2026-04-28 | $313.56 | $349.34 | 0 | — | — |
| 2026-04-27 | $313.56 | $349.34 | 1,200 | — | — |
| 2026-04-24 | $322.00 | $358.74 | 0 | — | — |
| 2026-04-23 | $322.00 | $358.74 | 2,700 | — | — |
| 2026-04-22 | $307.81 | $342.93 | 0 | — | — |
| 2026-04-21 | $307.81 | $342.93 | 1,200 | — | — |
| 2026-04-20 | $322.50 | $359.30 | 500 | — | — |
| 2026-04-17 | $327.70 | $365.09 | 1,100 | — | — |
| 2026-04-16 | $314.04 | $349.87 | 1,500 | — | — |
| 2026-04-15 | $311.77 | $347.35 | 200 | — | — |
| 2026-04-14 | $314.62 | $350.52 | 0 | — | — |
| 2026-04-13 | $314.62 | $350.52 | 0 | — | — |
| 2026-04-10 | $314.62 | $350.52 | 300 | — | — |
| 2026-04-09 | $316.48 | $352.59 | 400 | — | — |
| 2026-04-08 | $298.49 | $332.55 | 0 | — | — |
| 2026-04-07 | $298.49 | $332.55 | 0 | — | — |
| 2026-04-06 | $298.49 | $332.55 | 0 | — | — |
| 2026-04-02 | $298.49 | $332.55 | 100 | — | — |
| 2026-04-01 | $294.91 | $328.56 | 0 | — | — |
| 2026-03-31 | $294.91 | $328.56 | 300 | — | — |
| 2026-03-30 | $306.69 | $341.69 | 0 | — | — |
| 2026-03-27 | $306.69 | $341.69 | 0 | — | — |
| 2026-03-26 | $306.69 | $341.69 | 0 | — | — |
| 2026-03-25 | $306.69 | $341.69 | 0 | — | — |
| 2026-03-24 | $306.69 | $341.69 | 0 | — | — |
| 2026-03-23 | $306.69 | $341.69 | 0 | — | — |
| 2026-03-20 | $306.69 | $341.69 | 0 | — | — |
| 2026-03-19 | $306.69 | $341.69 | 0 | — | — |
| 2026-03-18 | $306.69 | $341.69 | 0 | — | — |
| 2026-03-17 | $306.69 | $341.69 | 0 | — | — |
| 2026-03-16 | $306.69 | $341.69 | 300 | — | — |
| 2026-03-13 | $302.51 | $337.03 | 1,200 | — | — |
| 2026-03-12 | $312.27 | $347.90 | 0 | — | — |
| 2026-03-11 | $312.27 | $347.90 | 300 | — | — |
| 2026-03-10 | $343.39 | $382.57 | 0 | — | — |
| 2026-03-09 | $343.39 | $382.57 | 0 | — | — |
| 2026-03-06 | $343.39 | $382.57 | 0 | — | — |
| 2026-03-05 | $343.39 | $382.57 | 0 | — | — |
| 2026-03-04 | $343.39 | $382.57 | 0 | — | — |
| 2026-03-03 | $343.39 | $382.57 | 800 | — | — |
| 2026-03-02 | $344.41 | $383.71 | 0 | — | — |
| 2026-02-27 | $344.41 | $383.71 | 0 | — | — |
| 2026-02-26 | $344.41 | $383.71 | 0 | — | — |
| 2026-02-25 | $344.41 | $383.71 | 0 | — | — |
| 2026-02-24 | $344.41 | $383.71 | 400 | — | — |
| 2026-02-23 | $344.00 | $383.25 | 0 | — | — |
| 2026-02-20 | $344.00 | $383.25 | 1,000 | — | — |
| 2026-02-19 | $326.32 | $363.56 | 0 | — | — |
| 2026-02-18 | $326.32 | $363.56 | 0 | — | — |
| 2026-02-17 | $326.32 | $363.56 | 0 | — | — |
| 2026-02-13 | $326.32 | $363.22 | 400 | — | — |
| 2026-02-12 | $325.36 | $362.15 | 0 | — | — |
| 2026-02-11 | $325.36 | $362.15 | 0 | — | — |
| 2026-02-10 | $325.36 | $362.15 | 0 | — | — |
| 2026-02-09 | $325.36 | $362.15 | 1,600 | — | — |
| 2026-02-06 | $332.11 | $369.67 | 400 | — | — |
| 2026-02-05 | $324.59 | $361.30 | 900 | — | — |
| 2026-02-04 | $329.80 | $367.10 | 700 | — | — |
| 2026-02-03 | $321.73 | $358.11 | 1,300 | — | — |
| 2026-02-02 | $295.00 | $328.36 | 0 | — | — |
| 2026-01-30 | $295.00 | $328.36 | 0 | — | — |
| 2026-01-29 | $295.00 | $328.36 | 0 | — | — |
| 2026-01-28 | $295.00 | $328.36 | 0 | — | — |
| 2026-01-27 | $295.00 | $328.36 | 0 | — | — |
| 2026-01-26 | $295.00 | $328.36 | 0 | — | — |
| 2026-01-23 | $295.00 | $328.36 | 0 | — | — |
| 2026-01-22 | $295.00 | $328.36 | 400 | — | — |
| 2026-01-21 | $296.68 | $330.23 | 2,200 | — | — |
| 2026-01-20 | $296.27 | $329.77 | 200 | — | — |
| 2026-01-16 | $293.99 | $327.24 | 600 | — | — |
| 2026-01-15 | $285.00 | $317.23 | 0 | — | — |
| 2026-01-14 | $285.00 | $317.23 | 600 | — | — |
| 2026-01-13 | $277.17 | $308.51 | 0 | — | — |
| 2026-01-12 | $277.17 | $308.51 | 300 | — | — |
| 2026-01-09 | $267.00 | $297.19 | 300 | — | — |
| 2026-01-08 | $255.00 | $283.84 | 0 | — | — |
| 2026-01-07 | $255.00 | $283.84 | 0 | — | — |
| 2026-01-06 | $255.00 | $283.84 | 0 | — | — |
| 2026-01-05 | $255.00 | $283.84 | 500 | — | — |
| 2026-01-02 | $244.00 | $271.59 | 300 | — | — |