Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.93 | $2.98 | 11,475 | — | — |
| 1987-12-30 | $2.81 | $2.87 | 12,488 | — | — |
| 1987-12-29 | $2.81 | $2.87 | 4,388 | — | — |
| 1987-12-28 | $2.93 | $2.98 | 675 | — | — |
| 1987-12-24 | $2.89 | $2.94 | 1,350 | — | — |
| 1987-12-23 | $2.93 | $2.98 | 2,700 | — | — |
| 1987-12-22 | $3.04 | $3.09 | 338 | — | — |
| 1987-12-21 | $3.04 | $3.09 | 6,750 | — | — |
| 1987-12-18 | $3.15 | $3.20 | 9,450 | — | — |
| 1987-12-17 | $3.07 | $3.13 | 1,350 | — | — |
| 1987-12-16 | $2.93 | $2.98 | 2,363 | — | — |
| 1987-12-15 | $2.78 | $2.83 | 5,738 | — | — |
| 1987-12-14 | $2.56 | $2.60 | 2,700 | — | — |
| 1987-12-11 | $2.63 | $2.68 | 10,125 | — | — |
| 1987-12-10 | $2.78 | $2.83 | 4,725 | — | — |
| 1987-12-09 | $2.85 | $2.90 | 2,700 | — | — |
| 1987-12-08 | $2.85 | $2.90 | 1,350 | — | — |
| 1987-12-07 | $2.78 | $2.83 | 675 | — | — |
| 1987-12-04 | $2.89 | $2.93 | 2,363 | — | — |
| 1987-12-03 | $2.96 | $3.00 | 338 | — | — |
| 1987-12-02 | $3.07 | $3.11 | 2,025 | — | — |
| 1987-12-01 | $3.11 | $3.15 | 2,363 | — | — |
| 1987-11-30 | $3.26 | $3.30 | 2,700 | — | — |
| 1987-11-27 | $3.26 | $3.30 | 1,688 | — | — |
| 1987-11-25 | $3.26 | $3.30 | 0 | — | — |
| 1987-11-24 | $3.26 | $3.30 | 1,350 | — | — |
| 1987-11-23 | $3.41 | $3.45 | 0 | — | — |
| 1987-11-20 | $3.41 | $3.45 | 338 | — | — |
| 1987-11-19 | $3.48 | $3.53 | 3,038 | — | — |
| 1987-11-18 | $3.52 | $3.56 | 3,375 | — | — |
| 1987-11-17 | $3.56 | $3.60 | 5,063 | — | — |
| 1987-11-16 | $3.67 | $3.71 | 0 | — | — |
| 1987-11-13 | $3.67 | $3.71 | 0 | — | — |
| 1987-11-12 | $3.67 | $3.71 | 1,013 | — | — |
| 1987-11-11 | $3.63 | $3.68 | 338 | — | — |
| 1987-11-10 | $3.74 | $3.79 | 8,438 | — | — |
| 1987-11-09 | $3.63 | $3.68 | 0 | — | — |
| 1987-11-06 | $3.63 | $3.68 | 10,463 | — | — |
| 1987-11-05 | $3.59 | $3.64 | 0 | — | — |
| 1987-11-04 | $3.59 | $3.64 | 1,688 | — | — |
| 1987-11-03 | $3.59 | $3.64 | 1,688 | — | — |
| 1987-11-02 | $3.56 | $3.60 | 1,013 | — | — |
| 1987-10-30 | $3.56 | $3.60 | 675 | — | — |
| 1987-10-29 | $3.48 | $3.53 | 4,388 | — | — |
| 1987-10-28 | $3.44 | $3.49 | 25,650 | — | — |
| 1987-10-27 | $3.48 | $3.53 | 3,713 | — | — |
| 1987-10-26 | $3.41 | $3.45 | 7,425 | — | — |
| 1987-10-23 | $3.81 | $3.86 | 2,700 | — | — |
| 1987-10-22 | $3.78 | $3.83 | 71,213 | — | — |
| 1987-10-21 | $4.00 | $4.05 | 40,838 | — | — |
| 1987-10-20 | $3.41 | $3.45 | 8,100 | — | — |
| 1987-10-19 | $4.15 | $4.20 | 7,763 | — | — |
| 1987-10-16 | $4.78 | $4.84 | 1,013 | — | — |
| 1987-10-15 | $4.89 | $4.95 | 0 | — | — |
| 1987-10-14 | $4.89 | $4.95 | 5,063 | — | — |
| 1987-10-13 | $5.07 | $5.14 | 0 | — | — |
| 1987-10-12 | $5.07 | $5.14 | 0 | — | — |
| 1987-10-09 | $5.07 | $5.14 | 1,688 | — | — |
| 1987-10-08 | $5.11 | $5.18 | 675 | — | — |
| 1987-10-07 | $5.19 | $5.25 | 4,050 | — | — |
| 1987-10-06 | $5.19 | $5.25 | 338 | — | — |
| 1987-10-05 | $5.26 | $5.33 | 338 | — | — |
| 1987-10-02 | $5.19 | $5.25 | 0 | — | — |
| 1987-10-01 | $5.19 | $5.25 | 2,025 | — | — |
| 1987-09-30 | $5.22 | $5.29 | 338 | — | — |
| 1987-09-29 | $5.15 | $5.21 | 2,363 | — | — |
| 1987-09-28 | $5.30 | $5.36 | 675 | — | — |
| 1987-09-25 | $5.33 | $5.40 | 2,025 | — | — |
| 1987-09-24 | $5.33 | $5.40 | 6,750 | — | — |
| 1987-09-23 | $5.30 | $5.36 | 675 | — | — |
| 1987-09-22 | $5.48 | $5.55 | 2,700 | — | — |
| 1987-09-21 | $5.63 | $5.70 | 6,750 | — | — |
| 1987-09-18 | $5.33 | $5.40 | 675 | — | — |
| 1987-09-17 | $5.33 | $5.40 | 3,375 | — | — |
| 1987-09-16 | $5.41 | $5.48 | 3,713 | — | — |
| 1987-09-15 | $5.19 | $5.25 | 2,700 | — | — |
| 1987-09-14 | $5.26 | $5.33 | 0 | — | — |
| 1987-09-11 | $5.26 | $5.33 | 4,050 | — | — |
| 1987-09-10 | $5.00 | $5.06 | 0 | — | — |
| 1987-09-09 | $5.00 | $5.06 | 338 | — | — |
| 1987-09-08 | $4.89 | $4.95 | 675 | — | — |
| 1987-09-04 | $4.96 | $5.03 | 5,063 | — | — |
| 1987-09-03 | $5.07 | $5.12 | 6,413 | — | — |
| 1987-09-02 | $5.15 | $5.20 | 2,363 | — | — |
| 1987-09-01 | $5.15 | $5.20 | 4,388 | — | — |
| 1987-08-31 | $5.00 | $5.05 | 4,388 | — | — |
| 1987-08-28 | $5.15 | $5.20 | 2,363 | — | — |
| 1987-08-27 | $4.93 | $4.97 | 338 | — | — |
| 1987-08-26 | $4.93 | $4.97 | 1,013 | — | — |
| 1987-08-25 | $4.89 | $4.94 | 338 | — | — |
| 1987-08-24 | $4.93 | $4.97 | 1,350 | — | — |
| 1987-08-21 | $5.00 | $5.05 | 1,013 | — | — |
| 1987-08-20 | $4.93 | $4.97 | 5,738 | — | — |
| 1987-08-19 | $4.85 | $4.90 | 675 | — | — |
| 1987-08-18 | $4.78 | $4.82 | 5,400 | — | — |
| 1987-08-17 | $4.81 | $4.86 | 1,350 | — | — |
| 1987-08-14 | $4.85 | $4.90 | 338 | — | — |
| 1987-08-13 | $4.96 | $5.01 | 675 | — | — |
| 1987-08-12 | $4.81 | $4.86 | 2,700 | — | — |
| 1987-08-11 | $4.93 | $4.97 | 1,013 | — | — |
| 1987-08-10 | $5.04 | $5.09 | 8,438 | — | — |
| 1987-08-07 | $5.04 | $5.09 | 9,450 | — | — |
| 1987-08-06 | $5.07 | $5.12 | 2,025 | — | — |
| 1987-08-05 | $4.93 | $4.97 | 338 | — | — |
| 1987-08-04 | $4.96 | $5.01 | 338 | — | — |
| 1987-08-03 | $5.00 | $5.05 | 1,350 | — | — |
| 1987-07-31 | $5.04 | $5.09 | 1,688 | — | — |
| 1987-07-30 | $5.22 | $5.27 | 675 | — | — |
| 1987-07-29 | $5.11 | $5.16 | 11,138 | — | — |
| 1987-07-28 | $5.11 | $5.16 | 0 | — | — |
| 1987-07-27 | $5.11 | $5.16 | 0 | — | — |
| 1987-07-24 | $5.11 | $5.16 | 2,363 | — | — |
| 1987-07-23 | $5.07 | $5.12 | 2,025 | — | — |
| 1987-07-22 | $5.11 | $5.16 | 1,688 | — | — |
| 1987-07-21 | $5.15 | $5.20 | 675 | — | — |
| 1987-07-20 | $5.15 | $5.20 | 675 | — | — |
| 1987-07-17 | $5.22 | $5.27 | 1,688 | — | — |
| 1987-07-16 | $5.04 | $5.09 | 1,013 | — | — |
| 1987-07-15 | $5.07 | $5.12 | 0 | — | — |
| 1987-07-14 | $5.07 | $5.12 | 6,075 | — | — |
| 1987-07-13 | $5.19 | $5.24 | 4,050 | — | — |
| 1987-07-10 | $5.15 | $5.20 | 3,375 | — | — |
| 1987-07-09 | $5.33 | $5.39 | 10,800 | — | — |
| 1987-07-08 | $5.00 | $5.05 | 9,788 | — | — |
| 1987-07-07 | $4.89 | $4.94 | 0 | — | — |
| 1987-07-06 | $4.89 | $4.94 | 1,688 | — | — |
| 1987-07-02 | $4.93 | $4.97 | 338 | — | — |
| 1987-07-01 | $4.89 | $4.94 | 2,363 | — | — |
| 1987-06-30 | $4.89 | $4.94 | 3,375 | — | — |
| 1987-06-29 | $4.78 | $4.82 | 5,063 | — | — |
| 1987-06-26 | $4.78 | $4.82 | 1,350 | — | — |
| 1987-06-25 | $4.74 | $4.79 | 2,025 | — | — |
| 1987-06-24 | $4.81 | $4.86 | 1,013 | — | — |
| 1987-06-23 | $4.96 | $5.01 | 4,388 | — | — |
| 1987-06-22 | $4.85 | $4.90 | 5,400 | — | — |
| 1987-06-19 | $4.78 | $4.82 | 6,750 | — | — |
| 1987-06-18 | $4.59 | $4.64 | 0 | — | — |
| 1987-06-17 | $4.59 | $4.64 | 3,713 | — | — |
| 1987-06-16 | $4.70 | $4.75 | 0 | — | — |
| 1987-06-15 | $4.70 | $4.75 | 1,013 | — | — |
| 1987-06-12 | $4.59 | $4.64 | 1,688 | — | — |
| 1987-06-11 | $4.67 | $4.71 | 5,738 | — | — |
| 1987-06-10 | $4.56 | $4.60 | 2,025 | — | — |
| 1987-06-09 | $4.52 | $4.56 | 2,363 | — | — |
| 1987-06-08 | $4.56 | $4.60 | 2,025 | — | — |
| 1987-06-05 | $4.63 | $4.66 | 1,688 | — | — |
| 1987-06-04 | $4.59 | $4.62 | 5,063 | — | — |
| 1987-06-03 | $4.70 | $4.73 | 1,688 | — | — |
| 1987-06-02 | $4.63 | $4.66 | 3,713 | — | — |
| 1987-06-01 | $4.70 | $4.73 | 0 | — | — |
| 1987-05-29 | $4.70 | $4.73 | 4,050 | — | — |
| 1987-05-28 | $4.56 | $4.59 | 10,800 | — | — |
| 1987-05-27 | $4.30 | $4.32 | 2,363 | — | — |
| 1987-05-26 | $4.37 | $4.40 | 8,438 | — | — |
| 1987-05-22 | $4.30 | $4.32 | 3,713 | — | — |
| 1987-05-21 | $4.26 | $4.29 | 16,538 | — | — |
| 1987-05-20 | $4.04 | $4.06 | 0 | — | — |
| 1987-05-19 | $4.04 | $4.06 | 675 | — | — |
| 1987-05-18 | $4.11 | $4.14 | 0 | — | — |
| 1987-05-15 | $4.11 | $4.14 | 3,713 | — | — |
| 1987-05-14 | $4.15 | $4.18 | 1,688 | — | — |
| 1987-05-13 | $4.07 | $4.10 | 338 | — | — |
| 1987-05-12 | $4.04 | $4.06 | 0 | — | — |
| 1987-05-11 | $4.04 | $4.06 | 338 | — | — |
| 1987-05-08 | $4.04 | $4.06 | 338 | — | — |
| 1987-05-07 | $4.04 | $4.06 | 3,713 | — | — |
| 1987-05-06 | $4.04 | $4.06 | 338 | — | — |
| 1987-05-05 | $4.33 | $4.36 | 4,050 | — | — |
| 1987-05-04 | $4.04 | $4.06 | 1,688 | — | — |
| 1987-05-01 | $4.07 | $4.10 | 3,713 | — | — |
| 1987-04-30 | $4.15 | $4.18 | 2,025 | — | — |
| 1987-04-29 | $4.15 | $4.18 | 0 | — | — |
| 1987-04-28 | $4.15 | $4.18 | 4,050 | — | — |
| 1987-04-27 | $4.22 | $4.25 | 0 | — | — |
| 1987-04-24 | $4.22 | $4.25 | 1,688 | — | — |
| 1987-04-23 | $4.22 | $4.25 | 2,700 | — | — |
| 1987-04-22 | $4.22 | $4.25 | 338 | — | — |
| 1987-04-21 | $4.22 | $4.25 | 4,388 | — | — |
| 1987-04-20 | $4.22 | $4.25 | 338 | — | — |
| 1987-04-16 | $4.22 | $4.25 | 0 | — | — |
| 1987-04-15 | $4.22 | $4.25 | 675 | — | — |
| 1987-04-14 | $4.30 | $4.32 | 8,438 | — | — |
| 1987-04-13 | $4.52 | $4.55 | 2,363 | — | — |
| 1987-04-10 | $4.52 | $4.55 | 4,050 | — | — |
| 1987-04-09 | $4.56 | $4.59 | 1,350 | — | — |
| 1987-04-08 | $4.59 | $4.62 | 1,688 | — | — |
| 1987-04-07 | $4.70 | $4.73 | 2,025 | — | — |
| 1987-04-06 | $4.52 | $4.55 | 46,238 | — | — |
| 1987-04-03 | $4.56 | $4.59 | 1,013 | — | — |
| 1987-04-02 | $4.48 | $4.51 | 675 | — | — |
| 1987-04-01 | $4.48 | $4.51 | 7,425 | — | — |
| 1987-03-31 | $4.63 | $4.66 | 1,688 | — | — |
| 1987-03-30 | $4.67 | $4.70 | 1,688 | — | — |
| 1987-03-27 | $4.74 | $4.77 | 1,013 | — | — |
| 1987-03-26 | $4.85 | $4.88 | 0 | — | — |
| 1987-03-25 | $4.85 | $4.88 | 1,688 | — | — |
| 1987-03-24 | $4.85 | $4.88 | 338 | — | — |
| 1987-03-23 | $4.74 | $4.77 | 4,050 | — | — |
| 1987-03-20 | $4.85 | $4.88 | 1,350 | — | — |
| 1987-03-19 | $4.78 | $4.81 | 338 | — | — |
| 1987-03-18 | $4.78 | $4.81 | 0 | — | — |
| 1987-03-17 | $4.78 | $4.81 | 338 | — | — |
| 1987-03-16 | $4.81 | $4.85 | 1,688 | — | — |
| 1987-03-13 | $4.74 | $4.77 | 0 | — | — |
| 1987-03-12 | $4.74 | $4.77 | 6,413 | — | — |
| 1987-03-11 | $4.67 | $4.70 | 1,688 | — | — |
| 1987-03-10 | $4.70 | $4.73 | 3,713 | — | — |
| 1987-03-09 | $4.74 | $4.77 | 3,375 | — | — |
| 1987-03-06 | $4.81 | $4.83 | 2,025 | — | — |
| 1987-03-05 | $4.96 | $4.98 | 1,688 | — | — |
| 1987-03-04 | $4.81 | $4.83 | 6,075 | — | — |
| 1987-03-03 | $4.67 | $4.68 | 675 | — | — |
| 1987-03-02 | $4.67 | $4.68 | 3,375 | — | — |
| 1987-02-27 | $4.78 | $4.79 | 8,775 | — | — |
| 1987-02-26 | $4.70 | $4.72 | 3,375 | — | — |
| 1987-02-25 | $4.56 | $4.57 | 2,025 | — | — |
| 1987-02-24 | $4.44 | $4.46 | 0 | — | — |
| 1987-02-23 | $4.44 | $4.46 | 338 | — | — |
| 1987-02-20 | $4.52 | $4.53 | 13,838 | — | — |
| 1987-02-19 | $4.44 | $4.46 | 6,075 | — | — |
| 1987-02-18 | $4.67 | $4.68 | 6,750 | — | — |
| 1987-02-17 | $4.59 | $4.61 | 2,363 | — | — |
| 1987-02-13 | $4.63 | $4.65 | 338 | — | — |
| 1987-02-12 | $4.56 | $4.57 | 1,013 | — | — |
| 1987-02-11 | $4.63 | $4.65 | 0 | — | — |
| 1987-02-10 | $4.63 | $4.65 | 4,050 | — | — |
| 1987-02-09 | $4.63 | $4.65 | 1,688 | — | — |
| 1987-02-06 | $4.74 | $4.76 | 24,975 | — | — |
| 1987-02-05 | $4.74 | $4.76 | 9,788 | — | — |
| 1987-02-04 | $4.67 | $4.68 | 3,713 | — | — |
| 1987-02-03 | $4.67 | $4.68 | 2,363 | — | — |
| 1987-02-02 | $4.74 | $4.76 | 6,075 | — | — |
| 1987-01-30 | $4.78 | $4.79 | 5,738 | — | — |
| 1987-01-29 | $4.93 | $4.94 | 1,350 | — | — |
| 1987-01-28 | $5.04 | $5.05 | 675 | — | — |
| 1987-01-27 | $4.96 | $4.98 | 0 | — | — |
| 1987-01-26 | $4.96 | $4.98 | 1,013 | — | — |
| 1987-01-23 | $5.30 | $5.31 | 1,350 | — | — |
| 1987-01-22 | $5.19 | $5.20 | 4,388 | — | — |
| 1987-01-21 | $4.96 | $4.98 | 7,425 | — | — |
| 1987-01-20 | $4.74 | $4.76 | 338 | — | — |
| 1987-01-19 | $4.74 | $4.76 | 2,025 | — | — |
| 1987-01-16 | $4.81 | $4.83 | 12,150 | — | — |
| 1987-01-15 | $4.89 | $4.91 | 5,063 | — | — |
| 1987-01-14 | $4.96 | $4.98 | 5,400 | — | — |
| 1987-01-13 | $4.74 | $4.76 | 2,025 | — | — |
| 1987-01-12 | $4.96 | $4.98 | 675 | — | — |
| 1987-01-09 | $4.89 | $4.91 | 1,013 | — | — |
| 1987-01-08 | $4.63 | $4.65 | 3,375 | — | — |
| 1987-01-07 | $4.67 | $4.68 | 2,025 | — | — |
| 1987-01-06 | $4.56 | $4.57 | 338 | — | — |
| 1987-01-05 | $4.56 | $4.57 | 2,363 | — | — |
| 1987-01-02 | $4.37 | $4.39 | 2,363 | — | — |