Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.69 | $62.41 | 300 | — | — |
| 2015-12-30 | $62.25 | $64.01 | 0 | — | — |
| 2015-12-29 | $62.25 | $64.01 | 0 | — | — |
| 2015-12-28 | $62.25 | $64.01 | 0 | — | — |
| 2015-12-24 | $62.25 | $64.01 | 0 | — | — |
| 2015-12-23 | $62.25 | $64.01 | 200 | — | — |
| 2015-12-22 | $62.42 | $64.19 | 400 | — | — |
| 2015-12-21 | $61.38 | $63.12 | 0 | — | — |
| 2015-12-18 | $61.38 | $63.12 | 200 | — | — |
| 2015-12-17 | $63.42 | $65.22 | 0 | — | — |
| 2015-12-16 | $63.42 | $65.22 | 0 | — | — |
| 2015-12-15 | $63.42 | $65.22 | 300 | — | — |
| 2015-12-14 | $62.35 | $64.12 | 100 | — | — |
| 2015-12-11 | $63.06 | $64.85 | 100 | — | — |
| 2015-12-10 | $63.77 | $65.58 | 0 | — | — |
| 2015-12-09 | $63.77 | $65.58 | 5,300 | — | — |
| 2015-12-08 | $65.44 | $67.29 | 300 | — | — |
| 2015-12-07 | $66.04 | $67.91 | 0 | — | — |
| 2015-12-04 | $66.04 | $67.91 | 0 | — | — |
| 2015-12-03 | $66.04 | $67.91 | 1,700 | — | — |
| 2015-12-02 | $67.46 | $69.37 | 0 | — | — |
| 2015-12-01 | $67.46 | $69.37 | 1,300 | — | — |
| 2015-11-30 | $66.36 | $68.24 | 0 | — | — |
| 2015-11-27 | $66.36 | $68.24 | 0 | — | — |
| 2015-11-25 | $66.36 | $68.24 | 500 | — | — |
| 2015-11-24 | $66.60 | $68.49 | 300 | — | — |
| 2015-11-23 | $66.00 | $67.87 | 300 | — | — |
| 2015-11-20 | $65.50 | $67.36 | 0 | — | — |
| 2015-11-19 | $65.50 | $67.36 | 0 | — | — |
| 2015-11-18 | $65.50 | $67.36 | 400 | — | — |
| 2015-11-17 | $63.29 | $65.08 | 700 | — | — |
| 2015-11-16 | $61.75 | $63.50 | 0 | — | — |
| 2015-11-13 | $61.75 | $63.50 | 0 | — | — |
| 2015-11-12 | $61.75 | $63.50 | 100 | — | — |
| 2015-11-11 | $63.34 | $65.13 | 0 | — | — |
| 2015-11-10 | $63.34 | $65.13 | 0 | — | — |
| 2015-11-09 | $63.34 | $65.13 | 0 | — | — |
| 2015-11-06 | $63.34 | $65.13 | 100 | — | — |
| 2015-11-05 | $61.79 | $63.54 | 0 | — | — |
| 2015-11-04 | $61.79 | $63.54 | 200 | — | — |
| 2015-11-03 | $62.30 | $64.07 | 0 | — | — |
| 2015-11-02 | $62.30 | $64.07 | 400 | — | — |
| 2015-10-30 | $62.12 | $63.88 | 0 | — | — |
| 2015-10-29 | $62.12 | $63.88 | 0 | — | — |
| 2015-10-28 | $62.12 | $63.88 | 500 | — | — |
| 2015-10-27 | $60.98 | $62.71 | 0 | — | — |
| 2015-10-26 | $60.98 | $62.71 | 0 | — | — |
| 2015-10-23 | $60.98 | $62.71 | 100 | — | — |
| 2015-10-22 | $59.49 | $61.18 | 300 | — | — |
| 2015-10-21 | $58.39 | $60.04 | 0 | — | — |
| 2015-10-20 | $58.39 | $60.04 | 0 | — | — |
| 2015-10-19 | $58.39 | $60.04 | 400 | — | — |
| 2015-10-16 | $58.45 | $60.11 | 400 | — | — |
| 2015-10-15 | $58.38 | $60.03 | 200 | — | — |
| 2015-10-14 | $57.44 | $59.07 | 0 | — | — |
| 2015-10-13 | $57.44 | $59.07 | 0 | — | — |
| 2015-10-12 | $57.44 | $59.07 | 0 | — | — |
| 2015-10-09 | $57.44 | $59.07 | 0 | — | — |
| 2015-10-08 | $57.44 | $59.07 | 200 | — | — |
| 2015-10-07 | $57.22 | $58.84 | 200 | — | — |
| 2015-10-06 | $56.34 | $57.94 | 400 | — | — |
| 2015-10-05 | $56.25 | $57.84 | 400 | — | — |
| 2015-10-02 | $53.37 | $54.88 | 400 | — | — |
| 2015-10-01 | $54.00 | $55.53 | 700 | — | — |
| 2015-09-30 | $54.10 | $55.63 | 500 | — | — |
| 2015-09-29 | $53.03 | $54.53 | 3,500 | — | — |
| 2015-09-28 | $56.68 | $58.29 | 0 | — | — |
| 2015-09-25 | $56.68 | $58.29 | 0 | — | — |
| 2015-09-24 | $56.68 | $58.29 | 500 | — | — |
| 2015-09-23 | $56.54 | $58.14 | 100 | — | — |
| 2015-09-22 | $58.13 | $59.78 | 500 | — | — |
| 2015-09-21 | $59.09 | $60.76 | 300 | — | — |
| 2015-09-18 | $58.60 | $60.26 | 700 | — | — |
| 2015-09-17 | $61.04 | $62.77 | 1,100 | — | — |
| 2015-09-16 | $61.11 | $62.84 | 200 | — | — |
| 2015-09-15 | $61.02 | $62.75 | 400 | — | — |
| 2015-09-14 | $60.86 | $62.58 | 400 | — | — |
| 2015-09-11 | $61.86 | $63.61 | 600 | — | — |
| 2015-09-10 | $61.52 | $63.26 | 1,300 | — | — |
| 2015-09-09 | $62.13 | $63.89 | 1,000 | — | — |
| 2015-09-08 | $61.26 | $63.00 | 0 | — | — |
| 2015-09-04 | $61.26 | $63.00 | 200 | — | — |
| 2015-09-03 | $62.43 | $64.20 | 300 | — | — |
| 2015-09-02 | $61.93 | $63.68 | 400 | — | — |
| 2015-09-01 | $61.36 | $63.10 | 100 | — | — |
| 2015-08-31 | $62.93 | $64.71 | 0 | — | — |
| 2015-08-28 | $62.93 | $64.71 | 200 | — | — |
| 2015-08-27 | $62.67 | $64.45 | 1,900 | — | — |
| 2015-08-26 | $62.48 | $64.25 | 400 | — | — |
| 2015-08-25 | $61.23 | $62.96 | 600 | — | — |
| 2015-08-24 | $61.77 | $63.52 | 500 | — | — |
| 2015-08-21 | $64.15 | $65.97 | 100 | — | — |
| 2015-08-20 | $65.80 | $67.66 | 1,000 | — | — |
| 2015-08-19 | $66.47 | $68.35 | 400 | — | — |
| 2015-08-18 | $66.51 | $68.39 | 0 | — | — |
| 2015-08-17 | $66.51 | $68.39 | 0 | — | — |
| 2015-08-14 | $66.51 | $68.39 | 0 | — | — |
| 2015-08-13 | $66.51 | $68.39 | 700 | — | — |
| 2015-08-12 | $64.88 | $66.72 | 300 | — | — |
| 2015-08-11 | $64.88 | $66.72 | 100 | — | — |
| 2015-08-10 | $64.88 | $66.72 | 0 | — | — |
| 2015-08-07 | $64.88 | $66.72 | 300 | — | — |
| 2015-08-06 | $66.41 | $68.29 | 0 | — | — |
| 2015-08-05 | $66.41 | $68.29 | 0 | — | — |
| 2015-08-04 | $66.41 | $68.29 | 0 | — | — |
| 2015-08-03 | $66.41 | $68.29 | 0 | — | — |
| 2015-07-31 | $66.41 | $68.29 | 0 | — | — |
| 2015-07-30 | $66.41 | $68.29 | 0 | — | — |
| 2015-07-29 | $66.41 | $68.29 | 300 | — | — |
| 2015-07-28 | $66.55 | $68.44 | 0 | — | — |
| 2015-07-27 | $66.55 | $68.44 | 0 | — | — |
| 2015-07-24 | $66.55 | $68.44 | 1,200 | — | — |
| 2015-07-23 | $68.44 | $70.38 | 200 | — | — |
| 2015-07-22 | $68.50 | $70.44 | 100 | — | — |
| 2015-07-21 | $68.96 | $70.91 | 1,000 | — | — |
| 2015-07-20 | $70.11 | $72.10 | 0 | — | — |
| 2015-07-17 | $70.11 | $72.10 | 0 | — | — |
| 2015-07-16 | $70.11 | $72.10 | 0 | — | — |
| 2015-07-15 | $70.11 | $72.10 | 0 | — | — |
| 2015-07-14 | $70.11 | $72.10 | 0 | — | — |
| 2015-07-13 | $70.11 | $72.10 | 0 | — | — |
| 2015-07-10 | $70.11 | $72.10 | 400 | — | — |
| 2015-07-09 | $69.95 | $71.93 | 0 | — | — |
| 2015-07-08 | $69.95 | $71.93 | 0 | — | — |
| 2015-07-07 | $69.95 | $71.93 | 0 | — | — |
| 2015-07-06 | $69.95 | $71.93 | 200 | — | — |
| 2015-07-02 | $70.61 | $72.61 | 200 | — | — |
| 2015-07-01 | $71.58 | $73.61 | 0 | — | — |
| 2015-06-30 | $71.58 | $73.61 | 0 | — | — |
| 2015-06-29 | $71.58 | $73.61 | 0 | — | — |
| 2015-06-26 | $71.58 | $73.61 | 0 | — | — |
| 2015-06-25 | $71.58 | $73.61 | 0 | — | — |
| 2015-06-24 | $71.58 | $73.61 | 200 | — | — |
| 2015-06-23 | $71.04 | $73.05 | 0 | — | — |
| 2015-06-22 | $71.04 | $73.05 | 300 | — | — |
| 2015-06-19 | $69.25 | $71.21 | 200 | — | — |
| 2015-06-18 | $68.89 | $70.84 | 0 | — | — |
| 2015-06-17 | $68.89 | $70.84 | 0 | — | — |
| 2015-06-16 | $68.89 | $70.84 | 300 | — | — |
| 2015-06-15 | $69.37 | $71.34 | 0 | — | — |
| 2015-06-12 | $69.37 | $71.34 | 0 | — | — |
| 2015-06-11 | $69.37 | $71.34 | 0 | — | — |
| 2015-06-10 | $69.37 | $71.34 | 0 | — | — |
| 2015-06-09 | $69.37 | $71.34 | 0 | — | — |
| 2015-06-08 | $69.37 | $71.34 | 0 | — | — |
| 2015-06-05 | $69.37 | $71.34 | 0 | — | — |
| 2015-06-04 | $69.37 | $71.34 | 0 | — | — |
| 2015-06-03 | $69.37 | $71.34 | 0 | — | — |
| 2015-06-02 | $69.37 | $71.34 | 300 | — | — |
| 2015-06-01 | $69.31 | $71.27 | 0 | — | — |
| 2015-05-29 | $69.31 | $71.27 | 0 | — | — |
| 2015-05-28 | $69.31 | $71.27 | 0 | — | — |
| 2015-05-27 | $69.31 | $71.27 | 100 | — | — |
| 2015-05-26 | $69.34 | $71.30 | 700 | — | — |
| 2015-05-22 | $70.70 | $72.70 | 0 | — | — |
| 2015-05-21 | $70.70 | $72.70 | 0 | — | — |
| 2015-05-20 | $70.70 | $72.70 | 500 | — | — |
| 2015-05-19 | $70.51 | $72.51 | 0 | — | — |
| 2015-05-18 | $70.51 | $72.51 | 100 | — | — |
| 2015-05-15 | $70.51 | $72.51 | 0 | — | — |
| 2015-05-14 | $70.51 | $72.51 | 100 | — | — |
| 2015-05-13 | $68.80 | $70.75 | 400 | — | — |
| 2015-05-12 | $67.12 | $69.02 | 0 | — | — |
| 2015-05-11 | $67.12 | $69.02 | 0 | — | — |
| 2015-05-08 | $67.12 | $69.02 | 0 | — | — |
| 2015-05-07 | $67.12 | $69.02 | 0 | — | — |
| 2015-05-06 | $67.12 | $69.02 | 1,800 | — | — |
| 2015-05-05 | $66.11 | $67.98 | 200 | — | — |
| 2015-05-04 | $67.11 | $69.01 | 600 | — | — |
| 2015-05-01 | $70.02 | $72.00 | 1,100 | — | — |
| 2015-04-30 | $70.08 | $72.07 | 700 | — | — |
| 2015-04-29 | $72.25 | $74.30 | 200 | — | — |
| 2015-04-28 | $73.28 | $75.36 | 0 | — | — |
| 2015-04-27 | $73.28 | $75.36 | 0 | — | — |
| 2015-04-24 | $73.28 | $75.36 | 200 | — | — |
| 2015-04-23 | $73.02 | $75.09 | 0 | — | — |
| 2015-04-22 | $73.02 | $75.09 | 300 | — | — |
| 2015-04-21 | $73.28 | $75.36 | 0 | — | — |
| 2015-04-20 | $73.28 | $75.36 | 800 | — | — |
| 2015-04-17 | $71.81 | $73.84 | 200 | — | — |
| 2015-04-16 | $74.71 | $76.83 | 0 | — | — |
| 2015-04-15 | $74.71 | $76.83 | 0 | — | — |
| 2015-04-14 | $74.71 | $76.83 | 0 | — | — |
| 2015-04-13 | $74.71 | $76.83 | 0 | — | — |
| 2015-04-10 | $74.71 | $76.83 | 0 | — | — |
| 2015-04-09 | $74.71 | $76.83 | 400 | — | — |
| 2015-04-08 | $74.99 | $77.11 | 800 | — | — |
| 2015-04-07 | $75.12 | $77.25 | 200 | — | — |
| 2015-04-06 | $74.17 | $76.27 | 0 | — | — |
| 2015-04-02 | $74.17 | $76.27 | 300 | — | — |
| 2015-04-01 | $74.31 | $76.42 | 100 | — | — |
| 2015-03-31 | $75.16 | $77.29 | 1,300 | — | — |
| 2015-03-30 | $76.54 | $78.71 | 300 | — | — |
| 2015-03-27 | $75.30 | $77.43 | 100 | — | — |
| 2015-03-26 | $73.97 | $76.07 | 100 | — | — |
| 2015-03-25 | $76.06 | $78.21 | 0 | — | — |
| 2015-03-24 | $75.87 | $78.02 | 0 | — | — |
| 2015-03-23 | $75.87 | $78.02 | 2,800 | — | — |
| 2015-03-20 | $71.70 | $73.73 | 1,600 | — | — |
| 2015-03-19 | $74.58 | $76.69 | 0 | — | — |
| 2015-03-18 | $74.58 | $76.69 | 100 | — | — |
| 2015-03-17 | $74.58 | $76.69 | 300 | — | — |
| 2015-03-16 | $73.85 | $75.94 | 0 | — | — |
| 2015-03-13 | $73.85 | $75.94 | 300 | — | — |
| 2015-03-12 | $74.62 | $76.73 | 100 | — | — |
| 2015-03-11 | $69.93 | $71.91 | 0 | — | — |
| 2015-03-10 | $74.37 | $76.48 | 0 | — | — |
| 2015-03-09 | $74.00 | $76.10 | 0 | — | — |
| 2015-03-06 | $74.00 | $76.10 | 2,100 | — | — |
| 2015-03-05 | $74.68 | $76.80 | 700 | — | — |
| 2015-03-04 | $75.28 | $77.41 | 0 | — | — |
| 2015-03-03 | $75.28 | $77.41 | 400 | — | — |
| 2015-03-02 | $76.28 | $78.44 | 300 | — | — |
| 2015-02-27 | $76.37 | $78.53 | 0 | — | — |
| 2015-02-26 | $76.69 | $78.86 | 0 | — | — |
| 2015-02-25 | $76.69 | $78.86 | 200 | — | — |
| 2015-02-24 | $76.77 | $78.95 | 800 | — | — |
| 2015-02-23 | $76.40 | $78.56 | 0 | — | — |
| 2015-02-20 | $76.40 | $78.56 | 300 | — | — |
| 2015-02-19 | $76.11 | $78.27 | 300 | — | — |
| 2015-02-18 | $75.95 | $78.10 | 1,300 | — | — |
| 2015-02-17 | $74.29 | $76.39 | 0 | — | — |
| 2015-02-13 | $74.29 | $76.39 | 100 | — | — |
| 2015-02-12 | $72.48 | $74.53 | 0 | — | — |
| 2015-02-11 | $72.48 | $74.53 | 200 | — | — |
| 2015-02-10 | $71.55 | $73.58 | 0 | — | — |
| 2015-02-09 | $71.55 | $73.58 | 400 | — | — |
| 2015-02-06 | $72.31 | $74.36 | 500 | — | — |
| 2015-02-05 | $70.77 | $72.78 | 100 | — | — |
| 2015-02-04 | $71.60 | $73.63 | 0 | — | — |
| 2015-02-03 | $71.60 | $73.63 | 200 | — | — |
| 2015-02-02 | $70.02 | $72.00 | 300 | — | — |
| 2015-01-30 | $70.14 | $72.13 | 500 | — | — |
| 2015-01-29 | $74.09 | $76.19 | 0 | — | — |
| 2015-01-28 | $74.09 | $76.19 | 200 | — | — |
| 2015-01-27 | $75.64 | $77.78 | 800 | — | — |
| 2015-01-26 | $76.20 | $78.36 | 600 | — | — |
| 2015-01-23 | $75.43 | $77.57 | 0 | — | — |
| 2015-01-22 | $75.43 | $77.57 | 700 | — | — |
| 2015-01-21 | $72.61 | $74.67 | 100 | — | — |
| 2015-01-20 | $72.61 | $74.67 | 500 | — | — |
| 2015-01-16 | $72.10 | $74.14 | 900 | — | — |
| 2015-01-15 | $71.08 | $73.09 | 200 | — | — |
| 2015-01-14 | $71.31 | $73.33 | 300 | — | — |
| 2015-01-13 | $70.30 | $72.29 | 400 | — | — |
| 2015-01-12 | $69.95 | $71.93 | 1,300 | — | — |
| 2015-01-09 | $71.70 | $73.73 | 200 | — | — |
| 2015-01-08 | $71.35 | $73.37 | 0 | — | — |
| 2015-01-07 | $71.35 | $73.37 | 300 | — | — |
| 2015-01-06 | $72.42 | $74.47 | 0 | — | — |
| 2015-01-05 | $73.18 | $75.25 | 0 | — | — |
| 2015-01-02 | $73.18 | $75.25 | 200 | — | — |