Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $88.74 | $91.25 | 0 | — | — |
| 2017-12-28 | $88.74 | $91.25 | 500 | — | — |
| 2017-12-27 | $87.99 | $90.48 | 0 | — | — |
| 2017-12-26 | $87.99 | $90.48 | 400 | — | — |
| 2017-12-22 | $88.72 | $91.23 | 0 | — | — |
| 2017-12-21 | $88.72 | $91.23 | 0 | — | — |
| 2017-12-20 | $88.72 | $91.23 | 0 | — | — |
| 2017-12-19 | $88.72 | $91.23 | 900 | — | — |
| 2017-12-18 | $88.09 | $90.59 | 0 | — | — |
| 2017-12-15 | $88.09 | $90.59 | 100 | — | — |
| 2017-12-14 | $86.39 | $88.84 | 0 | — | — |
| 2017-12-13 | $86.39 | $88.84 | 0 | — | — |
| 2017-12-12 | $86.39 | $88.84 | 0 | — | — |
| 2017-12-11 | $86.39 | $88.84 | 0 | — | — |
| 2017-12-08 | $86.39 | $88.84 | 100 | — | — |
| 2017-12-07 | $83.93 | $86.31 | 200 | — | — |
| 2017-12-06 | $86.45 | $88.90 | 800 | — | — |
| 2017-12-05 | $85.29 | $87.71 | 0 | — | — |
| 2017-12-04 | $85.29 | $87.71 | 400 | — | — |
| 2017-12-01 | $82.78 | $85.13 | 0 | — | — |
| 2017-11-30 | $82.78 | $85.13 | 0 | — | — |
| 2017-11-29 | $82.78 | $85.13 | 600 | — | — |
| 2017-11-28 | $81.95 | $84.27 | 400 | — | — |
| 2017-11-27 | $80.08 | $82.35 | 0 | — | — |
| 2017-11-24 | $80.08 | $82.35 | 100 | — | — |
| 2017-11-22 | $79.93 | $82.19 | 0 | — | — |
| 2017-11-21 | $79.93 | $82.19 | 0 | — | — |
| 2017-11-20 | $79.93 | $82.19 | 1,400 | — | — |
| 2017-11-17 | $80.43 | $82.71 | 900 | — | — |
| 2017-11-16 | $80.43 | $82.71 | 200 | — | — |
| 2017-11-15 | $79.12 | $81.36 | 200 | — | — |
| 2017-11-14 | $79.99 | $82.26 | 500 | — | — |
| 2017-11-13 | $82.31 | $84.64 | 0 | — | — |
| 2017-11-10 | $82.31 | $84.64 | 500 | — | — |
| 2017-11-09 | $83.87 | $86.25 | 0 | — | — |
| 2017-11-08 | $83.87 | $86.25 | 500 | — | — |
| 2017-11-07 | $87.25 | $89.72 | 0 | — | — |
| 2017-11-06 | $87.25 | $89.72 | 0 | — | — |
| 2017-11-03 | $87.25 | $89.72 | 100 | — | — |
| 2017-11-02 | $87.95 | $90.44 | 0 | — | — |
| 2017-11-01 | $87.95 | $90.44 | 0 | — | — |
| 2017-10-31 | $87.95 | $90.44 | 200 | — | — |
| 2017-10-30 | $87.72 | $90.21 | 0 | — | — |
| 2017-10-27 | $87.72 | $90.21 | 0 | — | — |
| 2017-10-26 | $87.72 | $90.21 | 0 | — | — |
| 2017-10-25 | $87.72 | $90.21 | 400 | — | — |
| 2017-10-24 | $88.74 | $91.25 | 0 | — | — |
| 2017-10-23 | $88.74 | $91.25 | 0 | — | — |
| 2017-10-20 | $88.74 | $91.25 | 200 | — | — |
| 2017-10-19 | $87.65 | $90.13 | 0 | — | — |
| 2017-10-18 | $87.65 | $90.13 | 0 | — | — |
| 2017-10-17 | $87.65 | $90.13 | 300 | — | — |
| 2017-10-16 | $88.70 | $91.21 | 700 | — | — |
| 2017-10-13 | $88.22 | $90.72 | 0 | — | — |
| 2017-10-12 | $88.22 | $90.72 | 0 | — | — |
| 2017-10-11 | $88.22 | $90.72 | 200 | — | — |
| 2017-10-10 | $87.00 | $89.46 | 0 | — | — |
| 2017-10-09 | $87.00 | $89.46 | 0 | — | — |
| 2017-10-06 | $87.00 | $89.46 | 0 | — | — |
| 2017-10-05 | $87.00 | $89.46 | 200 | — | — |
| 2017-10-04 | $87.47 | $89.95 | 200 | — | — |
| 2017-10-03 | $87.28 | $89.75 | 100 | — | — |
| 2017-10-02 | $83.16 | $85.52 | 0 | — | — |
| 2017-09-29 | $83.16 | $85.52 | 0 | — | — |
| 2017-09-28 | $83.16 | $85.52 | 0 | — | — |
| 2017-09-27 | $83.16 | $85.52 | 0 | — | — |
| 2017-09-26 | $83.16 | $85.52 | 0 | — | — |
| 2017-09-25 | $83.16 | $85.52 | 0 | — | — |
| 2017-09-22 | $83.16 | $85.52 | 100 | — | — |
| 2017-09-21 | $79.50 | $81.75 | 0 | — | — |
| 2017-09-20 | $79.50 | $81.75 | 800 | — | — |
| 2017-09-19 | $78.06 | $80.27 | 500 | — | — |
| 2017-09-18 | $76.50 | $78.67 | 0 | — | — |
| 2017-09-15 | $76.50 | $78.67 | 0 | — | — |
| 2017-09-14 | $76.50 | $78.67 | 0 | — | — |
| 2017-09-13 | $76.50 | $78.67 | 200 | — | — |
| 2017-09-12 | $76.10 | $78.26 | 0 | — | — |
| 2017-09-11 | $76.10 | $78.26 | 500 | — | — |
| 2017-09-08 | $74.91 | $77.03 | 2,800 | — | — |
| 2017-09-07 | $74.99 | $77.11 | 400 | — | — |
| 2017-09-06 | $75.46 | $77.60 | 300 | — | — |
| 2017-09-05 | $76.26 | $78.42 | 0 | — | — |
| 2017-09-01 | $76.26 | $78.42 | 0 | — | — |
| 2017-08-31 | $76.26 | $78.42 | 100 | — | — |
| 2017-08-30 | $72.92 | $74.99 | 0 | — | — |
| 2017-08-29 | $72.92 | $74.99 | 0 | — | — |
| 2017-08-28 | $72.92 | $74.99 | 0 | — | — |
| 2017-08-25 | $72.92 | $74.99 | 0 | — | — |
| 2017-08-24 | $72.92 | $74.99 | 0 | — | — |
| 2017-08-23 | $72.92 | $74.99 | 700 | — | — |
| 2017-08-22 | $73.48 | $75.56 | 0 | — | — |
| 2017-08-21 | $73.48 | $75.56 | 0 | — | — |
| 2017-08-18 | $73.48 | $75.56 | 400 | — | — |
| 2017-08-17 | $74.59 | $76.70 | 0 | — | — |
| 2017-08-16 | $74.59 | $76.70 | 0 | — | — |
| 2017-08-15 | $74.59 | $76.70 | 400 | — | — |
| 2017-08-14 | $75.60 | $77.74 | 2,100 | — | — |
| 2017-08-11 | $75.22 | $77.35 | 0 | — | — |
| 2017-08-10 | $75.22 | $77.35 | 3,000 | — | — |
| 2017-08-09 | $75.45 | $77.59 | 0 | — | — |
| 2017-08-08 | $75.45 | $77.59 | 300 | — | — |
| 2017-08-07 | $75.36 | $77.50 | 300 | — | — |
| 2017-08-04 | $75.85 | $78.00 | 0 | — | — |
| 2017-08-03 | $75.85 | $78.00 | 0 | — | — |
| 2017-08-02 | $75.85 | $78.00 | 600 | — | — |
| 2017-08-01 | $75.65 | $77.79 | 100 | — | — |
| 2017-07-31 | $74.49 | $76.60 | 900 | — | — |
| 2017-07-28 | $75.80 | $77.95 | 600 | — | — |
| 2017-07-27 | $74.14 | $76.24 | 0 | — | — |
| 2017-07-26 | $74.14 | $76.24 | 0 | — | — |
| 2017-07-25 | $74.14 | $76.24 | 0 | — | — |
| 2017-07-24 | $74.14 | $76.24 | 100 | — | — |
| 2017-07-21 | $74.22 | $76.32 | 0 | — | — |
| 2017-07-20 | $74.22 | $76.32 | 0 | — | — |
| 2017-07-19 | $74.22 | $76.32 | 600 | — | — |
| 2017-07-18 | $73.45 | $75.53 | 200 | — | — |
| 2017-07-17 | $72.84 | $74.90 | 0 | — | — |
| 2017-07-14 | $72.84 | $74.90 | 0 | — | — |
| 2017-07-13 | $72.84 | $74.90 | 0 | — | — |
| 2017-07-12 | $72.84 | $74.90 | 200 | — | — |
| 2017-07-11 | $72.00 | $74.04 | 0 | — | — |
| 2017-07-10 | $72.00 | $74.04 | 0 | — | — |
| 2017-07-07 | $72.00 | $74.04 | 0 | — | — |
| 2017-07-06 | $72.00 | $74.04 | 0 | — | — |
| 2017-07-05 | $72.00 | $74.04 | 0 | — | — |
| 2017-07-03 | $72.00 | $74.04 | 0 | — | — |
| 2017-06-30 | $72.00 | $74.04 | 800 | — | — |
| 2017-06-29 | $70.40 | $72.39 | 1,500 | — | — |
| 2017-06-28 | $68.79 | $70.74 | 0 | — | — |
| 2017-06-27 | $68.79 | $70.74 | 0 | — | — |
| 2017-06-26 | $68.79 | $70.74 | 200 | — | — |
| 2017-06-23 | $69.19 | $71.15 | 4,100 | — | — |
| 2017-06-22 | $69.75 | $71.73 | 100 | — | — |
| 2017-06-21 | $69.03 | $70.99 | 800 | — | — |
| 2017-06-20 | $70.90 | $72.91 | 200 | — | — |
| 2017-06-19 | $71.21 | $73.23 | 0 | — | — |
| 2017-06-16 | $71.21 | $73.23 | 0 | — | — |
| 2017-06-15 | $71.21 | $73.23 | 0 | — | — |
| 2017-06-14 | $71.21 | $73.23 | 0 | — | — |
| 2017-06-13 | $71.21 | $73.23 | 0 | — | — |
| 2017-06-12 | $71.21 | $73.23 | 0 | — | — |
| 2017-06-09 | $71.21 | $73.23 | 0 | — | — |
| 2017-06-08 | $71.21 | $73.23 | 0 | — | — |
| 2017-06-07 | $71.21 | $73.23 | 200 | — | — |
| 2017-06-06 | $73.23 | $75.30 | 0 | — | — |
| 2017-06-05 | $73.23 | $75.30 | 0 | — | — |
| 2017-06-02 | $73.23 | $75.30 | 300 | — | — |
| 2017-06-01 | $69.90 | $71.88 | 200 | — | — |
| 2017-05-31 | $69.56 | $71.53 | 700 | — | — |
| 2017-05-30 | $69.80 | $71.78 | 500 | — | — |
| 2017-05-26 | $70.36 | $72.35 | 0 | — | — |
| 2017-05-25 | $70.36 | $72.35 | 1,800 | — | — |
| 2017-05-24 | $68.97 | $70.92 | 0 | — | — |
| 2017-05-23 | $68.97 | $70.92 | 0 | — | — |
| 2017-05-22 | $68.97 | $70.92 | 200 | — | — |
| 2017-05-19 | $67.54 | $69.45 | 200 | — | — |
| 2017-05-18 | $68.55 | $70.49 | 0 | — | — |
| 2017-05-17 | $68.55 | $70.49 | 0 | — | — |
| 2017-05-16 | $68.55 | $70.49 | 0 | — | — |
| 2017-05-15 | $68.55 | $70.49 | 0 | — | — |
| 2017-05-12 | $68.55 | $70.49 | 0 | — | — |
| 2017-05-11 | $68.55 | $70.49 | 0 | — | — |
| 2017-05-10 | $68.55 | $70.49 | 1,000 | — | — |
| 2017-05-09 | $67.36 | $69.27 | 0 | — | — |
| 2017-05-08 | $67.36 | $69.27 | 300 | — | — |
| 2017-05-05 | $66.74 | $68.63 | 500 | — | — |
| 2017-05-04 | $68.84 | $70.79 | 0 | — | — |
| 2017-05-03 | $68.84 | $70.79 | 0 | — | — |
| 2017-05-02 | $68.84 | $70.79 | 0 | — | — |
| 2017-05-01 | $68.84 | $70.79 | 0 | — | — |
| 2017-04-28 | $68.84 | $70.79 | 0 | — | — |
| 2017-04-27 | $68.84 | $70.79 | 0 | — | — |
| 2017-04-26 | $68.84 | $70.79 | 500 | — | — |
| 2017-04-25 | $69.74 | $71.72 | 0 | — | — |
| 2017-04-24 | $69.74 | $71.72 | 300 | — | — |
| 2017-04-21 | $67.33 | $69.24 | 0 | — | — |
| 2017-04-20 | $67.33 | $69.24 | 500 | — | — |
| 2017-04-19 | $66.77 | $68.66 | 1,400 | — | — |
| 2017-04-18 | $65.21 | $67.06 | 0 | — | — |
| 2017-04-17 | $65.21 | $67.06 | 300 | — | — |
| 2017-04-13 | $64.87 | $66.71 | 400 | — | — |
| 2017-04-12 | $68.82 | $70.77 | 0 | — | — |
| 2017-04-11 | $68.82 | $70.77 | 200 | — | — |
| 2017-04-10 | $67.27 | $69.18 | 700 | — | — |
| 2017-04-07 | $65.99 | $67.86 | 0 | — | — |
| 2017-04-06 | $65.99 | $67.86 | 0 | — | — |
| 2017-04-05 | $65.99 | $67.86 | 100 | — | — |
| 2017-04-04 | $66.88 | $68.77 | 0 | — | — |
| 2017-04-03 | $66.88 | $68.77 | 200 | — | — |
| 2017-03-31 | $67.29 | $69.20 | 100 | — | — |
| 2017-03-30 | $64.14 | $65.96 | 200 | — | — |
| 2017-03-29 | $65.64 | $67.50 | 0 | — | — |
| 2017-03-28 | $65.64 | $67.50 | 100 | — | — |
| 2017-03-27 | $64.03 | $65.84 | 700 | — | — |
| 2017-03-24 | $64.90 | $66.74 | 0 | — | — |
| 2017-03-23 | $64.90 | $66.74 | 100 | — | — |
| 2017-03-22 | $63.47 | $65.27 | 200 | — | — |
| 2017-03-21 | $65.26 | $67.11 | 800 | — | — |
| 2017-03-20 | $67.69 | $69.61 | 0 | — | — |
| 2017-03-17 | $67.69 | $69.61 | 200 | — | — |
| 2017-03-16 | $66.12 | $67.99 | 0 | — | — |
| 2017-03-15 | $66.12 | $67.99 | 100 | — | — |
| 2017-03-14 | $64.76 | $66.59 | 0 | — | — |
| 2017-03-13 | $64.76 | $66.59 | 0 | — | — |
| 2017-03-10 | $64.76 | $66.59 | 400 | — | — |
| 2017-03-09 | $65.59 | $67.45 | 200 | — | — |
| 2017-03-08 | $66.76 | $68.65 | 0 | — | — |
| 2017-03-07 | $66.76 | $68.65 | 0 | — | — |
| 2017-03-06 | $66.76 | $68.65 | 400 | — | — |
| 2017-03-03 | $67.53 | $69.44 | 0 | — | — |
| 2017-03-02 | $67.53 | $69.44 | 0 | — | — |
| 2017-03-01 | $67.53 | $69.44 | 0 | — | — |
| 2017-02-28 | $67.53 | $69.44 | 0 | — | — |
| 2017-02-27 | $67.53 | $69.44 | 300 | — | — |
| 2017-02-24 | $66.75 | $68.64 | 0 | — | — |
| 2017-02-23 | $66.75 | $68.64 | 0 | — | — |
| 2017-02-22 | $66.75 | $68.64 | 0 | — | — |
| 2017-02-21 | $66.75 | $68.64 | 0 | — | — |
| 2017-02-17 | $66.75 | $68.64 | 100 | — | — |
| 2017-02-16 | $66.89 | $68.79 | 100 | — | — |
| 2017-02-15 | $68.49 | $70.43 | 300 | — | — |
| 2017-02-14 | $67.66 | $69.58 | 400 | — | — |
| 2017-02-13 | $67.88 | $69.80 | 0 | — | — |
| 2017-02-10 | $67.88 | $69.80 | 100 | — | — |
| 2017-02-09 | $66.22 | $68.10 | 400 | — | — |
| 2017-02-08 | $67.05 | $68.95 | 0 | — | — |
| 2017-02-07 | $67.05 | $68.95 | 0 | — | — |
| 2017-02-06 | $67.05 | $68.95 | 300 | — | — |
| 2017-02-03 | $66.78 | $68.67 | 100 | — | — |
| 2017-02-02 | $65.95 | $67.82 | 0 | — | — |
| 2017-02-01 | $65.95 | $67.82 | 500 | — | — |
| 2017-01-31 | $65.15 | $67.00 | 800 | — | — |
| 2017-01-30 | $66.72 | $68.61 | 0 | — | — |
| 2017-01-27 | $66.72 | $68.61 | 900 | — | — |
| 2017-01-26 | $64.22 | $66.04 | 0 | — | — |
| 2017-01-25 | $64.22 | $66.04 | 0 | — | — |
| 2017-01-24 | $64.22 | $66.04 | 0 | — | — |
| 2017-01-23 | $64.22 | $66.04 | 0 | — | — |
| 2017-01-20 | $64.22 | $66.04 | 0 | — | — |
| 2017-01-19 | $64.22 | $66.04 | 1,000 | — | — |
| 2017-01-18 | $64.88 | $66.72 | 0 | — | — |
| 2017-01-17 | $64.88 | $66.72 | 400 | — | — |
| 2017-01-13 | $66.57 | $68.46 | 0 | — | — |
| 2017-01-12 | $66.57 | $68.46 | 0 | — | — |
| 2017-01-11 | $66.57 | $68.46 | 200 | — | — |
| 2017-01-10 | $66.59 | $68.48 | 0 | — | — |
| 2017-01-09 | $66.59 | $68.48 | 0 | — | — |
| 2017-01-06 | $66.59 | $68.48 | 300 | — | — |
| 2017-01-05 | $67.51 | $69.42 | 0 | — | — |
| 2017-01-04 | $67.51 | $69.42 | 500 | — | — |
| 2017-01-03 | $67.16 | $69.06 | 2,000 | — | — |