Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.50 | $10.80 | 0 | — | — |
| 1998-12-30 | $10.50 | $10.80 | 0 | — | — |
| 1998-12-29 | $10.50 | $10.80 | 2,363 | — | — |
| 1998-12-28 | $10.22 | $10.51 | 1,350 | — | — |
| 1998-12-24 | $10.15 | $10.44 | 42,525 | — | — |
| 1998-12-23 | $10.00 | $10.28 | 1,013 | — | — |
| 1998-12-22 | $9.78 | $10.05 | 7,088 | — | — |
| 1998-12-21 | $9.78 | $10.05 | 0 | — | — |
| 1998-12-18 | $9.78 | $10.05 | 0 | — | — |
| 1998-12-17 | $9.78 | $10.05 | 338 | — | — |
| 1998-12-16 | $9.78 | $10.05 | 0 | — | — |
| 1998-12-15 | $9.78 | $10.05 | 0 | — | — |
| 1998-12-14 | $9.78 | $10.05 | 338 | — | — |
| 1998-12-11 | $9.89 | $10.17 | 0 | — | — |
| 1998-12-10 | $9.89 | $10.17 | 0 | — | — |
| 1998-12-09 | $9.89 | $10.17 | 0 | — | — |
| 1998-12-08 | $9.89 | $10.17 | 2,363 | — | — |
| 1998-12-07 | $9.78 | $10.05 | 0 | — | — |
| 1998-12-04 | $9.78 | $10.05 | 0 | — | — |
| 1998-12-03 | $9.78 | $10.05 | 0 | — | — |
| 1998-12-02 | $9.78 | $10.05 | 0 | — | — |
| 1998-12-01 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-30 | $9.78 | $10.05 | 1,013 | — | — |
| 1998-11-27 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-25 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-24 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-23 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-20 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-19 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-18 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-17 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-16 | $9.78 | $10.05 | 1,350 | — | — |
| 1998-11-13 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-12 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-11 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-10 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-09 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-06 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-05 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-04 | $9.78 | $10.05 | 0 | — | — |
| 1998-11-03 | $9.78 | $10.05 | 675 | — | — |
| 1998-11-02 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-30 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-29 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-28 | $9.78 | $10.05 | 2,363 | — | — |
| 1998-10-27 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-26 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-23 | $9.78 | $10.05 | 1,013 | — | — |
| 1998-10-22 | $9.78 | $10.05 | 1,688 | — | — |
| 1998-10-21 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-20 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-19 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-16 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-15 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-14 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-13 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-12 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-09 | $9.78 | $10.05 | 4,725 | — | — |
| 1998-10-08 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-07 | $9.78 | $10.05 | 0 | — | — |
| 1998-10-06 | $9.78 | $10.05 | 3,375 | — | — |
| 1998-10-05 | $9.78 | $10.05 | 1,013 | — | — |
| 1998-10-02 | $9.78 | $10.05 | 338 | — | — |
| 1998-10-01 | $9.78 | $10.05 | 9,113 | — | — |
| 1998-09-30 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-29 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-28 | $9.78 | $10.05 | 338 | — | — |
| 1998-09-25 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-24 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-23 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-22 | $9.78 | $10.05 | 3,375 | — | — |
| 1998-09-21 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-18 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-17 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-16 | $9.78 | $10.05 | 3,375 | — | — |
| 1998-09-15 | $10.00 | $10.28 | 0 | — | — |
| 1998-09-14 | $10.00 | $10.28 | 0 | — | — |
| 1998-09-11 | $10.00 | $10.28 | 1,013 | — | — |
| 1998-09-10 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-09 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-08 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-04 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-03 | $9.78 | $10.05 | 0 | — | — |
| 1998-09-02 | $9.78 | $10.05 | 1,013 | — | — |
| 1998-09-01 | $9.81 | $10.09 | 0 | — | — |
| 1998-08-31 | $9.81 | $10.09 | 0 | — | — |
| 1998-08-28 | $9.81 | $10.09 | 1,688 | — | — |
| 1998-08-27 | $9.67 | $9.94 | 675 | — | — |
| 1998-08-26 | $9.67 | $9.94 | 0 | — | — |
| 1998-08-25 | $9.67 | $9.94 | 0 | — | — |
| 1998-08-24 | $9.67 | $9.94 | 0 | — | — |
| 1998-08-21 | $9.67 | $9.94 | 0 | — | — |
| 1998-08-20 | $9.67 | $9.94 | 0 | — | — |
| 1998-08-19 | $9.67 | $9.94 | 0 | — | — |
| 1998-08-18 | $9.67 | $9.94 | 338 | — | — |
| 1998-08-17 | $9.67 | $9.94 | 1,688 | — | — |
| 1998-08-14 | $9.93 | $10.21 | 675 | — | — |
| 1998-08-13 | $9.78 | $10.05 | 0 | — | — |
| 1998-08-12 | $9.78 | $10.05 | 675 | — | — |
| 1998-08-11 | $10.07 | $10.36 | 675 | — | — |
| 1998-08-10 | $10.44 | $10.74 | 0 | — | — |
| 1998-08-07 | $10.44 | $10.74 | 1,013 | — | — |
| 1998-08-06 | $9.63 | $9.90 | 2,025 | — | — |
| 1998-08-05 | $9.96 | $10.25 | 6,750 | — | — |
| 1998-08-04 | $10.15 | $10.44 | 3,713 | — | — |
| 1998-08-03 | $10.48 | $10.78 | 0 | — | — |
| 1998-07-31 | $10.48 | $10.78 | 338 | — | — |
| 1998-07-30 | $10.78 | $11.08 | 0 | — | — |
| 1998-07-29 | $10.78 | $11.08 | 675 | — | — |
| 1998-07-28 | $11.78 | $12.11 | 0 | — | — |
| 1998-07-27 | $11.78 | $12.11 | 0 | — | — |
| 1998-07-24 | $11.78 | $12.11 | 0 | — | — |
| 1998-07-23 | $11.78 | $12.11 | 0 | — | — |
| 1998-07-22 | $11.78 | $12.11 | 0 | — | — |
| 1998-07-21 | $11.78 | $12.11 | 0 | — | — |
| 1998-07-20 | $11.78 | $12.11 | 0 | — | — |
| 1998-07-17 | $11.78 | $12.11 | 3,038 | — | — |
| 1998-07-16 | $11.63 | $11.96 | 0 | — | — |
| 1998-07-15 | $11.63 | $11.96 | 338 | — | — |
| 1998-07-14 | $11.26 | $11.58 | 0 | — | — |
| 1998-07-13 | $11.26 | $11.58 | 0 | — | — |
| 1998-07-10 | $11.26 | $11.58 | 0 | — | — |
| 1998-07-09 | $11.26 | $11.58 | 1,013 | — | — |
| 1998-07-08 | $11.26 | $11.58 | 0 | — | — |
| 1998-07-07 | $11.26 | $11.58 | 0 | — | — |
| 1998-07-06 | $11.26 | $11.58 | 1,350 | — | — |
| 1998-07-02 | $11.26 | $11.58 | 0 | — | — |
| 1998-07-01 | $11.26 | $11.58 | 0 | — | — |
| 1998-06-30 | $11.26 | $11.58 | 0 | — | — |
| 1998-06-29 | $11.26 | $11.58 | 338 | — | — |
| 1998-06-26 | $11.26 | $11.58 | 1,013 | — | — |
| 1998-06-25 | $11.11 | $11.43 | 0 | — | — |
| 1998-06-24 | $11.11 | $11.43 | 0 | — | — |
| 1998-06-23 | $11.11 | $11.43 | 4,388 | — | — |
| 1998-06-22 | $10.89 | $11.20 | 0 | — | — |
| 1998-06-19 | $10.89 | $11.20 | 0 | — | — |
| 1998-06-18 | $10.89 | $11.20 | 1,013 | — | — |
| 1998-06-17 | $11.19 | $11.50 | 1,013 | — | — |
| 1998-06-16 | $11.41 | $11.73 | 0 | — | — |
| 1998-06-15 | $11.41 | $11.73 | 0 | — | — |
| 1998-06-12 | $11.41 | $11.73 | 0 | — | — |
| 1998-06-11 | $11.41 | $11.73 | 0 | — | — |
| 1998-06-10 | $11.41 | $11.73 | 0 | — | — |
| 1998-06-09 | $11.41 | $11.73 | 0 | — | — |
| 1998-06-08 | $11.41 | $11.73 | 1,688 | — | — |
| 1998-06-05 | $11.26 | $11.58 | 8,100 | — | — |
| 1998-06-04 | $11.26 | $11.58 | 13,500 | — | — |
| 1998-06-03 | $11.26 | $11.58 | 0 | — | — |
| 1998-06-02 | $11.26 | $11.58 | 0 | — | — |
| 1998-06-01 | $11.26 | $11.58 | 2,025 | — | — |
| 1998-05-29 | $11.70 | $12.04 | 1,350 | — | — |
| 1998-05-28 | $11.41 | $11.73 | 0 | — | — |
| 1998-05-27 | $11.41 | $11.73 | 0 | — | — |
| 1998-05-26 | $11.41 | $11.73 | 338 | — | — |
| 1998-05-22 | $11.85 | $12.19 | 0 | — | — |
| 1998-05-21 | $11.85 | $12.19 | 0 | — | — |
| 1998-05-20 | $11.85 | $12.19 | 1,013 | — | — |
| 1998-05-19 | $13.19 | $13.56 | 0 | — | — |
| 1998-05-18 | $13.19 | $13.56 | 0 | — | — |
| 1998-05-15 | $13.19 | $13.56 | 0 | — | — |
| 1998-05-14 | $13.19 | $13.56 | 0 | — | — |
| 1998-05-13 | $13.19 | $13.56 | 0 | — | — |
| 1998-05-12 | $13.19 | $13.56 | 0 | — | — |
| 1998-05-11 | $13.19 | $13.56 | 15,863 | — | — |
| 1998-05-08 | $13.33 | $13.71 | 5,063 | — | — |
| 1998-05-07 | $13.00 | $13.37 | 6,750 | — | — |
| 1998-05-06 | $13.20 | $13.58 | 0 | — | — |
| 1998-05-05 | $13.20 | $13.58 | 675 | — | — |
| 1998-05-04 | $12.37 | $12.72 | 0 | — | — |
| 1998-05-01 | $12.37 | $12.72 | 0 | — | — |
| 1998-04-30 | $12.37 | $12.72 | 0 | — | — |
| 1998-04-29 | $12.37 | $12.72 | 0 | — | — |
| 1998-04-28 | $12.37 | $12.72 | 0 | — | — |
| 1998-04-27 | $12.37 | $12.72 | 338 | — | — |
| 1998-04-24 | $13.04 | $13.41 | 0 | — | — |
| 1998-04-23 | $13.04 | $13.41 | 338 | — | — |
| 1998-04-22 | $13.41 | $13.79 | 0 | — | — |
| 1998-04-21 | $13.41 | $13.79 | 0 | — | — |
| 1998-04-20 | $13.41 | $13.79 | 1,350 | — | — |
| 1998-04-17 | $13.04 | $13.41 | 0 | — | — |
| 1998-04-16 | $13.04 | $13.41 | 0 | — | — |
| 1998-04-15 | $13.04 | $13.41 | 0 | — | — |
| 1998-04-14 | $13.04 | $13.41 | 0 | — | — |
| 1998-04-13 | $13.04 | $13.41 | 675 | — | — |
| 1998-04-09 | $13.04 | $13.41 | 675 | — | — |
| 1998-04-08 | $12.33 | $12.68 | 338 | — | — |
| 1998-04-07 | $12.44 | $12.80 | 0 | — | — |
| 1998-04-06 | $12.44 | $12.80 | 0 | — | — |
| 1998-04-03 | $12.44 | $12.80 | 0 | — | — |
| 1998-04-02 | $12.44 | $12.80 | 0 | — | — |
| 1998-04-01 | $12.44 | $12.80 | 1,688 | — | — |
| 1998-03-31 | $12.30 | $12.64 | 1,688 | — | — |
| 1998-03-30 | $12.41 | $12.76 | 0 | — | — |
| 1998-03-27 | $12.41 | $12.76 | 1,688 | — | — |
| 1998-03-26 | $12.04 | $12.38 | 2,025 | — | — |
| 1998-03-25 | $11.78 | $12.11 | 0 | — | — |
| 1998-03-24 | $11.78 | $12.11 | 0 | — | — |
| 1998-03-23 | $11.78 | $12.11 | 0 | — | — |
| 1998-03-20 | $11.78 | $12.11 | 675 | — | — |
| 1998-03-19 | $11.74 | $12.07 | 2,025 | — | — |
| 1998-03-18 | $11.85 | $12.19 | 0 | — | — |
| 1998-03-17 | $11.85 | $12.19 | 2,700 | — | — |
| 1998-03-16 | $11.26 | $11.58 | 0 | — | — |
| 1998-03-13 | $11.26 | $11.58 | 0 | — | — |
| 1998-03-12 | $11.26 | $11.58 | 1,013 | — | — |
| 1998-03-11 | $10.89 | $11.20 | 0 | — | — |
| 1998-03-10 | $10.89 | $11.20 | 4,050 | — | — |
| 1998-03-09 | $10.81 | $11.12 | 0 | — | — |
| 1998-03-06 | $10.81 | $11.12 | 338 | — | — |
| 1998-03-05 | $10.70 | $11.01 | 0 | — | — |
| 1998-03-04 | $10.70 | $11.01 | 338 | — | — |
| 1998-03-03 | $10.89 | $11.20 | 4,388 | — | — |
| 1998-03-02 | $10.48 | $10.78 | 1,013 | — | — |
| 1998-02-27 | $10.37 | $10.66 | 338 | — | — |
| 1998-02-26 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-25 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-24 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-23 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-20 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-19 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-18 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-17 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-13 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-12 | $10.07 | $10.36 | 675 | — | — |
| 1998-02-11 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-10 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-09 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-06 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-05 | $10.07 | $10.36 | 9,450 | — | — |
| 1998-02-04 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-03 | $10.07 | $10.36 | 0 | — | — |
| 1998-02-02 | $10.07 | $10.36 | 675 | — | — |
| 1998-01-30 | $10.07 | $10.36 | 0 | — | — |
| 1998-01-29 | $10.07 | $10.36 | 0 | — | — |
| 1998-01-28 | $10.07 | $10.36 | 1,013 | — | — |
| 1998-01-27 | $10.07 | $10.36 | 338 | — | — |
| 1998-01-26 | $10.33 | $10.63 | 338 | — | — |
| 1998-01-23 | $10.30 | $10.59 | 0 | — | — |
| 1998-01-22 | $10.30 | $10.59 | 0 | — | — |
| 1998-01-21 | $10.30 | $10.59 | 0 | — | — |
| 1998-01-20 | $10.30 | $10.59 | 0 | — | — |
| 1998-01-16 | $10.30 | $10.59 | 0 | — | — |
| 1998-01-15 | $10.30 | $10.59 | 0 | — | — |
| 1998-01-14 | $10.30 | $10.59 | 0 | — | — |
| 1998-01-13 | $10.30 | $10.59 | 0 | — | — |
| 1998-01-12 | $10.30 | $10.59 | 338 | — | — |
| 1998-01-09 | $10.33 | $10.63 | 0 | — | — |
| 1998-01-08 | $10.33 | $10.63 | 0 | — | — |
| 1998-01-07 | $10.33 | $10.63 | 0 | — | — |
| 1998-01-06 | $10.33 | $10.63 | 0 | — | — |
| 1998-01-05 | $10.33 | $10.63 | 0 | — | — |
| 1998-01-02 | $10.33 | $10.63 | 0 | — | — |