Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $74.70 | $76.82 | 100 | — | — |
| 2014-12-30 | $74.56 | $76.67 | 100 | — | — |
| 2014-12-29 | $75.35 | $77.48 | 2,300 | — | — |
| 2014-12-26 | $74.18 | $76.28 | 200 | — | — |
| 2014-12-24 | $74.07 | $76.17 | 0 | — | — |
| 2014-12-23 | $74.07 | $76.17 | 100 | — | — |
| 2014-12-22 | $73.29 | $75.37 | 1,700 | — | — |
| 2014-12-19 | $72.65 | $74.71 | 400 | — | — |
| 2014-12-18 | $72.12 | $74.16 | 200 | — | — |
| 2014-12-17 | $69.88 | $71.86 | 0 | — | — |
| 2014-12-16 | $69.88 | $71.86 | 1,100 | — | — |
| 2014-12-15 | $69.06 | $71.02 | 0 | — | — |
| 2014-12-12 | $69.06 | $71.02 | 300 | — | — |
| 2014-12-11 | $70.12 | $72.11 | 0 | — | — |
| 2014-12-10 | $71.27 | $73.29 | 0 | — | — |
| 2014-12-09 | $71.27 | $73.29 | 200 | — | — |
| 2014-12-08 | $70.31 | $72.30 | 600 | — | — |
| 2014-12-05 | $72.90 | $74.97 | 1,000 | — | — |
| 2014-12-04 | $73.25 | $75.33 | 400 | — | — |
| 2014-12-03 | $74.06 | $76.16 | 400 | — | — |
| 2014-12-02 | $72.47 | $74.52 | 0 | — | — |
| 2014-12-01 | $72.47 | $74.52 | 100 | — | — |
| 2014-11-28 | $74.33 | $76.44 | 100 | — | — |
| 2014-11-26 | $74.62 | $76.73 | 0 | — | — |
| 2014-11-25 | $74.62 | $76.73 | 0 | — | — |
| 2014-11-24 | $74.62 | $76.73 | 300 | — | — |
| 2014-11-21 | $74.29 | $76.39 | 0 | — | — |
| 2014-11-20 | $74.29 | $76.39 | 200 | — | — |
| 2014-11-19 | $74.21 | $76.31 | 0 | — | — |
| 2014-11-18 | $74.21 | $76.31 | 0 | — | — |
| 2014-11-17 | $74.21 | $76.31 | 0 | — | — |
| 2014-11-14 | $74.21 | $76.31 | 100 | — | — |
| 2014-11-13 | $74.96 | $77.08 | 2,100 | — | — |
| 2014-11-12 | $74.65 | $76.77 | 0 | — | — |
| 2014-11-11 | $74.65 | $76.77 | 1,000 | — | — |
| 2014-11-10 | $74.78 | $76.90 | 100 | — | — |
| 2014-11-07 | $75.38 | $77.52 | 0 | — | — |
| 2014-11-06 | $75.38 | $77.52 | 800 | — | — |
| 2014-11-05 | $75.85 | $78.00 | 200 | — | — |
| 2014-11-04 | $76.59 | $78.76 | 400 | — | — |
| 2014-11-03 | $76.46 | $78.63 | 600 | — | — |
| 2014-10-31 | $76.31 | $78.47 | 1,900 | — | — |
| 2014-10-30 | $75.20 | $77.33 | 0 | — | — |
| 2014-10-29 | $75.20 | $77.33 | 1,100 | — | — |
| 2014-10-28 | $76.24 | $78.40 | 2,300 | — | — |
| 2014-10-27 | $73.44 | $75.52 | 200 | — | — |
| 2014-10-24 | $73.00 | $75.07 | 500 | — | — |
| 2014-10-23 | $73.66 | $75.75 | 200 | — | — |
| 2014-10-22 | $72.05 | $74.09 | 1,900 | — | — |
| 2014-10-21 | $72.62 | $74.68 | 300 | — | — |
| 2014-10-20 | $70.20 | $72.19 | 400 | — | — |
| 2014-10-17 | $69.40 | $71.37 | 200 | — | — |
| 2014-10-16 | $70.21 | $72.20 | 400 | — | — |
| 2014-10-15 | $69.86 | $71.84 | 200 | — | — |
| 2014-10-14 | $68.90 | $70.85 | 900 | — | — |
| 2014-10-13 | $67.18 | $69.08 | 800 | — | — |
| 2014-10-10 | $66.60 | $68.49 | 400 | — | — |
| 2014-10-09 | $66.60 | $68.49 | 700 | — | — |
| 2014-10-08 | $67.03 | $68.93 | 0 | — | — |
| 2014-10-07 | $67.03 | $68.93 | 400 | — | — |
| 2014-10-06 | $67.50 | $69.41 | 0 | — | — |
| 2014-10-03 | $67.50 | $69.41 | 100 | — | — |
| 2014-10-02 | $67.11 | $69.01 | 0 | — | — |
| 2014-10-01 | $67.11 | $69.01 | 700 | — | — |
| 2014-09-30 | $68.61 | $70.55 | 100 | — | — |
| 2014-09-29 | $68.15 | $70.08 | 700 | — | — |
| 2014-09-26 | $68.17 | $70.10 | 400 | — | — |
| 2014-09-25 | $67.80 | $69.72 | 400 | — | — |
| 2014-09-24 | $70.00 | $71.98 | 0 | — | — |
| 2014-09-23 | $70.00 | $71.98 | 0 | — | — |
| 2014-09-22 | $70.00 | $71.98 | 200 | — | — |
| 2014-09-19 | $70.00 | $71.98 | 200 | — | — |
| 2014-09-18 | $70.51 | $72.51 | 1,500 | — | — |
| 2014-09-17 | $69.72 | $71.70 | 300 | — | — |
| 2014-09-16 | $68.73 | $70.68 | 0 | — | — |
| 2014-09-15 | $68.73 | $70.68 | 0 | — | — |
| 2014-09-12 | $68.73 | $70.68 | 300 | — | — |
| 2014-09-11 | $70.10 | $72.09 | 0 | — | — |
| 2014-09-10 | $70.10 | $72.09 | 0 | — | — |
| 2014-09-09 | $70.10 | $72.09 | 400 | — | — |
| 2014-09-08 | $71.25 | $73.27 | 0 | — | — |
| 2014-09-05 | $71.25 | $73.27 | 100 | — | — |
| 2014-09-04 | $71.42 | $73.44 | 200 | — | — |
| 2014-09-03 | $72.00 | $74.04 | 1,000 | — | — |
| 2014-09-02 | $72.05 | $74.09 | 600 | — | — |
| 2014-08-29 | $69.76 | $71.74 | 0 | — | — |
| 2014-08-28 | $69.76 | $71.74 | 0 | — | — |
| 2014-08-27 | $69.76 | $71.74 | 0 | — | — |
| 2014-08-26 | $69.76 | $71.74 | 0 | — | — |
| 2014-08-25 | $69.76 | $71.74 | 200 | — | — |
| 2014-08-22 | $69.46 | $71.43 | 400 | — | — |
| 2014-08-21 | $69.66 | $71.63 | 100 | — | — |
| 2014-08-20 | $68.89 | $70.84 | 100 | — | — |
| 2014-08-19 | $68.74 | $70.69 | 0 | — | — |
| 2014-08-18 | $68.74 | $70.69 | 1,800 | — | — |
| 2014-08-15 | $67.86 | $69.78 | 400 | — | — |
| 2014-08-14 | $67.50 | $69.41 | 0 | — | — |
| 2014-08-13 | $67.50 | $69.41 | 100 | — | — |
| 2014-08-12 | $67.08 | $68.98 | 400 | — | — |
| 2014-08-11 | $66.75 | $68.64 | 200 | — | — |
| 2014-08-08 | $67.40 | $69.31 | 200 | — | — |
| 2014-08-07 | $66.62 | $68.51 | 300 | — | — |
| 2014-08-06 | $66.85 | $68.74 | 3,000 | — | — |
| 2014-08-05 | $66.71 | $68.60 | 0 | — | — |
| 2014-08-04 | $66.71 | $68.60 | 800 | — | — |
| 2014-08-01 | $66.33 | $68.21 | 600 | — | — |
| 2014-07-31 | $66.25 | $68.13 | 200 | — | — |
| 2014-07-30 | $67.22 | $69.12 | 1,000 | — | — |
| 2014-07-29 | $66.89 | $68.79 | 0 | — | — |
| 2014-07-28 | $66.89 | $68.79 | 0 | — | — |
| 2014-07-25 | $66.89 | $68.79 | 1,800 | — | — |
| 2014-07-24 | $71.06 | $73.07 | 300 | — | — |
| 2014-07-23 | $71.84 | $73.88 | 300 | — | — |
| 2014-07-22 | $72.04 | $74.08 | 1,200 | — | — |
| 2014-07-21 | $70.98 | $72.99 | 200 | — | — |
| 2014-07-18 | $70.70 | $72.70 | 700 | — | — |
| 2014-07-17 | $69.86 | $71.84 | 400 | — | — |
| 2014-07-16 | $70.78 | $72.79 | 500 | — | — |
| 2014-07-15 | $71.11 | $73.12 | 0 | — | — |
| 2014-07-14 | $71.11 | $73.12 | 500 | — | — |
| 2014-07-11 | $70.71 | $72.71 | 400 | — | — |
| 2014-07-10 | $70.71 | $72.71 | 400 | — | — |
| 2014-07-09 | $71.59 | $73.62 | 400 | — | — |
| 2014-07-08 | $71.64 | $73.67 | 0 | — | — |
| 2014-07-07 | $71.64 | $73.67 | 600 | — | — |
| 2014-07-03 | $73.00 | $75.07 | 400 | — | — |
| 2014-07-02 | $72.69 | $74.75 | 800 | — | — |
| 2014-07-01 | $73.83 | $75.92 | 600 | — | — |
| 2014-06-30 | $72.73 | $74.79 | 500 | — | — |
| 2014-06-27 | $72.88 | $74.94 | 400 | — | — |
| 2014-06-26 | $72.08 | $74.12 | 100 | — | — |
| 2014-06-25 | $71.68 | $73.71 | 0 | — | — |
| 2014-06-24 | $71.68 | $73.71 | 700 | — | — |
| 2014-06-23 | $72.34 | $74.39 | 300 | — | — |
| 2014-06-20 | $71.96 | $74.00 | 0 | — | — |
| 2014-06-19 | $71.96 | $74.00 | 0 | — | — |
| 2014-06-18 | $71.96 | $74.00 | 400 | — | — |
| 2014-06-17 | $72.43 | $74.48 | 0 | — | — |
| 2014-06-16 | $72.43 | $74.48 | 0 | — | — |
| 2014-06-13 | $72.43 | $74.48 | 200 | — | — |
| 2014-06-12 | $72.01 | $74.05 | 500 | — | — |
| 2014-06-11 | $72.93 | $75.00 | 600 | — | — |
| 2014-06-10 | $73.74 | $75.83 | 100 | — | — |
| 2014-06-09 | $74.65 | $76.77 | 500 | — | — |
| 2014-06-06 | $73.07 | $75.14 | 200 | — | — |
| 2014-06-05 | $72.31 | $74.36 | 700 | — | — |
| 2014-06-04 | $71.20 | $73.22 | 100 | — | — |
| 2014-06-03 | $70.76 | $72.76 | 500 | — | — |
| 2014-06-02 | $72.40 | $74.45 | 100 | — | — |
| 2014-05-30 | $72.16 | $74.20 | 0 | — | — |
| 2014-05-29 | $72.16 | $74.20 | 200 | — | — |
| 2014-05-28 | $72.35 | $74.40 | 400 | — | — |
| 2014-05-27 | $72.86 | $74.92 | 100 | — | — |
| 2014-05-23 | $71.43 | $73.45 | 100 | — | — |
| 2014-05-22 | $70.03 | $72.01 | 0 | — | — |
| 2014-05-21 | $70.03 | $72.01 | 800 | — | — |
| 2014-05-20 | $69.95 | $71.93 | 600 | — | — |
| 2014-05-19 | $71.31 | $73.33 | 300 | — | — |
| 2014-05-16 | $69.96 | $71.94 | 200 | — | — |
| 2014-05-15 | $69.20 | $71.16 | 500 | — | — |
| 2014-05-14 | $70.23 | $72.22 | 300 | — | — |
| 2014-05-13 | $70.88 | $72.89 | 800 | — | — |
| 2014-05-12 | $71.78 | $73.81 | 1,100 | — | — |
| 2014-05-09 | $69.05 | $71.01 | 500 | — | — |
| 2014-05-08 | $68.22 | $70.15 | 800 | — | — |
| 2014-05-07 | $67.92 | $69.84 | 900 | — | — |
| 2014-05-06 | $67.13 | $69.03 | 0 | — | — |
| 2014-05-05 | $67.13 | $69.03 | 0 | — | — |
| 2014-05-02 | $67.13 | $69.03 | 200 | — | — |
| 2014-05-01 | $65.47 | $67.32 | 800 | — | — |
| 2014-04-30 | $65.48 | $67.34 | 1,400 | — | — |
| 2014-04-29 | $65.80 | $67.66 | 0 | — | — |
| 2014-04-28 | $65.80 | $67.66 | 500 | — | — |
| 2014-04-25 | $65.93 | $67.80 | 1,100 | — | — |
| 2014-04-24 | $63.65 | $65.45 | 200 | — | — |
| 2014-04-23 | $64.43 | $66.26 | 300 | — | — |
| 2014-04-22 | $64.42 | $66.25 | 200 | — | — |
| 2014-04-21 | $63.22 | $65.01 | 1,000 | — | — |
| 2014-04-17 | $61.64 | $63.39 | 0 | — | — |
| 2014-04-16 | $61.64 | $63.39 | 200 | — | — |
| 2014-04-15 | $61.85 | $63.60 | 100 | — | — |
| 2014-04-14 | $61.17 | $62.90 | 500 | — | — |
| 2014-04-11 | $61.32 | $63.06 | 300 | — | — |
| 2014-04-10 | $62.73 | $64.51 | 100 | — | — |
| 2014-04-09 | $63.35 | $65.14 | 300 | — | — |
| 2014-04-08 | $62.72 | $64.50 | 200 | — | — |
| 2014-04-07 | $63.49 | $65.29 | 200 | — | — |
| 2014-04-04 | $64.23 | $66.05 | 400 | — | — |
| 2014-04-03 | $66.11 | $67.98 | 200 | — | — |
| 2014-04-02 | $66.88 | $68.77 | 200 | — | — |
| 2014-04-01 | $66.40 | $68.28 | 1,700 | — | — |
| 2014-03-31 | $65.68 | $67.54 | 800 | — | — |
| 2014-03-28 | $62.72 | $64.50 | 0 | — | — |
| 2014-03-27 | $62.72 | $64.50 | 0 | — | — |
| 2014-03-26 | $62.72 | $64.50 | 700 | — | — |
| 2014-03-25 | $64.33 | $66.15 | 300 | — | — |
| 2014-03-24 | $64.00 | $65.81 | 1,200 | — | — |
| 2014-03-21 | $63.80 | $65.61 | 600 | — | — |
| 2014-03-20 | $64.75 | $66.58 | 0 | — | — |
| 2014-03-19 | $64.75 | $66.58 | 300 | — | — |
| 2014-03-18 | $65.22 | $67.07 | 5,300 | — | — |
| 2014-03-17 | $63.24 | $65.03 | 0 | — | — |
| 2014-03-14 | $63.24 | $65.03 | 700 | — | — |
| 2014-03-13 | $62.85 | $64.63 | 0 | — | — |
| 2014-03-12 | $62.85 | $64.63 | 100 | — | — |
| 2014-03-11 | $63.50 | $65.30 | 600 | — | — |
| 2014-03-10 | $64.09 | $65.91 | 0 | — | — |
| 2014-03-07 | $64.09 | $65.91 | 0 | — | — |
| 2014-03-06 | $64.09 | $65.91 | 300 | — | — |
| 2014-03-05 | $64.45 | $66.28 | 300 | — | — |
| 2014-03-04 | $65.25 | $67.10 | 1,000 | — | — |
| 2014-03-03 | $61.19 | $62.92 | 400 | — | — |
| 2014-02-28 | $62.03 | $63.79 | 100 | — | — |
| 2014-02-27 | $62.06 | $63.82 | 200 | — | — |
| 2014-02-26 | $62.49 | $64.26 | 300 | — | — |
| 2014-02-25 | $62.63 | $64.40 | 500 | — | — |
| 2014-02-24 | $62.82 | $64.60 | 200 | — | — |
| 2014-02-21 | $60.99 | $62.72 | 400 | — | — |
| 2014-02-20 | $60.58 | $62.30 | 0 | — | — |
| 2014-02-19 | $60.58 | $62.30 | 500 | — | — |
| 2014-02-18 | $61.40 | $63.14 | 400 | — | — |
| 2014-02-14 | $60.59 | $62.31 | 300 | — | — |
| 2014-02-13 | $60.79 | $62.51 | 200 | — | — |
| 2014-02-12 | $60.25 | $61.96 | 0 | — | — |
| 2014-02-11 | $60.25 | $61.96 | 600 | — | — |
| 2014-02-10 | $59.59 | $61.28 | 500 | — | — |
| 2014-02-07 | $59.27 | $60.95 | 0 | — | — |
| 2014-02-06 | $59.27 | $60.95 | 300 | — | — |
| 2014-02-05 | $58.60 | $60.26 | 500 | — | — |
| 2014-02-04 | $58.50 | $60.16 | 1,200 | — | — |
| 2014-02-03 | $58.35 | $60.00 | 1,000 | — | — |
| 2014-01-31 | $60.22 | $61.93 | 700 | — | — |
| 2014-01-30 | $61.23 | $62.96 | 1,000 | — | — |
| 2014-01-29 | $60.68 | $62.40 | 800 | — | — |
| 2014-01-28 | $62.92 | $64.70 | 0 | — | — |
| 2014-01-27 | $62.92 | $64.70 | 0 | — | — |
| 2014-01-24 | $62.92 | $64.70 | 4,400 | — | — |
| 2014-01-23 | $68.62 | $70.56 | 600 | — | — |
| 2014-01-22 | $68.70 | $70.65 | 200 | — | — |
| 2014-01-21 | $68.43 | $70.37 | 700 | — | — |
| 2014-01-17 | $68.29 | $70.22 | 300 | — | — |
| 2014-01-16 | $68.07 | $70.00 | 200 | — | — |
| 2014-01-15 | $67.90 | $69.82 | 100 | — | — |
| 2014-01-14 | $66.47 | $68.35 | 300 | — | — |
| 2014-01-13 | $66.70 | $68.59 | 400 | — | — |
| 2014-01-10 | $66.76 | $68.65 | 200 | — | — |
| 2014-01-09 | $66.44 | $68.32 | 0 | — | — |
| 2014-01-08 | $66.44 | $68.32 | 700 | — | — |
| 2014-01-07 | $68.07 | $70.00 | 200 | — | — |
| 2014-01-06 | $67.21 | $69.11 | 300 | — | — |
| 2014-01-03 | $67.05 | $68.95 | 600 | — | — |
| 2014-01-02 | $66.67 | $68.56 | 600 | — | — |